Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 4.58 | 4.67 | 4.41 | 4.56 | 4.56 | -0.01 (-0.22%) | 57,300 |
1 Jun 2021 | USD | 4.4 | 4.62 | 4.27 | 4.57 | 4.57 | +0.23 (+5.30%) | 92,400 |
28 May 2021 | USD | 4.17 | 4.42 | 4.17 | 4.34 | 4.34 | +0.18 (+4.33%) | 75,700 |
27 May 2021 | USD | 4.05 | 4.21 | 4.02 | 4.16 | 4.16 | +0.12 (+2.97%) | 38,400 |
26 May 2021 | USD | 3.54 | 4.25 | 3.52 | 4.04 | 4.04 | +0.57 (+16.43%) | 119,700 |
25 May 2021 | USD | 3.45 | 3.64 | 3.4 | 3.47 | 3.47 | +0.04 (+1.17%) | 134,800 |
24 May 2021 | USD | 3.53 | 3.56 | 3.41 | 3.43 | 3.43 | -0.07 (-2.00%) | 91,900 |
21 May 2021 | USD | 3.5 | 3.57 | 3.45 | 3.5 | 3.5 | +0.04 (+1.16%) | 28,300 |
20 May 2021 | USD | 3.38 | 3.47 | 3.35 | 3.46 | 3.46 | +0.01 (+0.29%) | 69,000 |
19 May 2021 | USD | 3.38 | 3.45 | 3.3 | 3.45 | 3.45 | -0.02 (-0.58%) | 47,100 |
18 May 2021 | USD | 3.53 | 3.53 | 3.436 | 3.47 | 3.47 | -0.09 (-2.53%) | 47,900 |
17 May 2021 | USD | 3.49 | 3.58 | 3.43 | 3.56 | 3.56 | +0.08 (+2.30%) | 52,500 |
14 May 2021 | USD | 3.44 | 3.595 | 3.43 | 3.48 | 3.48 | +0.05 (+1.46%) | 36,300 |
13 May 2021 | USD | 3.64 | 3.69 | 3.31 | 3.43 | 3.43 | -0.18 (-4.99%) | 60,400 |
12 May 2021 | USD | 3.58 | 3.672 | 3.419 | 3.61 | 3.61 | -0.04 (-1.10%) | 90,000 |
11 May 2021 | USD | 3.61 | 3.68 | 3.42 | 3.65 | 3.65 | -0.09 (-2.41%) | 60,300 |
10 May 2021 | USD | 3.92 | 3.99 | 3.69 | 3.74 | 3.74 | -0.18 (-4.59%) | 120,100 |
7 May 2021 | USD | 4 | 4.03 | 3.74 | 3.92 | 3.92 | -0.1 (-2.49%) | 31,400 |
6 May 2021 | USD | 4.01 | 4.15 | 3.9 | 4.02 | 4.02 | -0.06 (-1.47%) | 54,500 |
5 May 2021 | USD | 3.78 | 4.14 | 3.78 | 4.08 | 4.08 | +0.17 (+4.35%) | 64,700 |
4 May 2021 | USD | 4 | 4 | 3.63 | 3.91 | 3.91 | -0.08 (-2.01%) | 188,600 |
3 May 2021 | USD | 4.68 | 4.91 | 3.54 | 3.99 | 3.99 | -0.62 (-13.45%) | 419,400 |
30 Apr 2021 | USD | 4.85 | 4.99 | 4.53 | 4.61 | 4.61 | -0.3 (-6.11%) | 48,800 |
29 Apr 2021 | USD | 5.01 | 5.01 | 4.84 | 4.91 | 4.91 | -0.07 (-1.41%) | 59,500 |
28 Apr 2021 | USD | 4.81 | 5.05 | 4.81 | 4.98 | 4.98 | +0.06 (+1.22%) | 78,000 |
27 Apr 2021 | USD | 5.11 | 5.11 | 4.8 | 4.92 | 4.92 | -0.09 (-1.80%) | 62,800 |
26 Apr 2021 | USD | 4.94 | 5.05 | 4.8 | 5.01 | 5.01 | +0.05 (+1.01%) | 49,700 |
23 Apr 2021 | USD | 4.77 | 4.995 | 4.67 | 4.96 | 4.96 | +0.11 (+2.27%) | 18,700 |
22 Apr 2021 | USD | 4.68 | 4.93 | 4.645 | 4.85 | 4.85 | +0.21 (+4.53%) | 89,800 |
21 Apr 2021 | USD | 4.36 | 4.7 | 4.36 | 4.64 | 4.64 | +0.2 (+4.50%) | 130,100 |