| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 13.81 | 13.81 | 13.5 | 13.6 | 13.6 | -0.18 (-1.31%) | 96,700 |
| 8 Jul 2024 | USD | 14.06 | 14.15 | 13.61 | 13.78 | 13.78 | -0.36 (-2.55%) | 132,900 |
| 5 Jul 2024 | USD | 14.43 | 14.45 | 13.9 | 14.14 | 14.14 | -0.42 (-2.88%) | 109,200 |
| 3 Jul 2024 | USD | 14.2 | 14.62 | 14.03 | 14.56 | 14.56 | +0.45 (+3.19%) | 169,000 |
| 2 Jul 2024 | USD | 13.43 | 14.21 | 13.43 | 14.11 | 14.11 | +0.73 (+5.46%) | 211,100 |
| 1 Jul 2024 | USD | 13.58 | 13.63 | 13.35 | 13.38 | 13.38 | -0.11 (-0.82%) | 140,200 |
| 28 Jun 2024 | USD | 13.55 | 13.633 | 13.34 | 13.49 | 13.49 | +0.09 (+0.67%) | 279,900 |
| 27 Jun 2024 | USD | 13.53 | 13.54 | 13.265 | 13.4 | 13.4 | 0.0 (0.0%) | 86,500 |
| 26 Jun 2024 | USD | 13.05 | 13.41 | 12.99 | 13.4 | 13.4 | +0.26 (+1.98%) | 127,900 |
| 25 Jun 2024 | USD | 13.18 | 13.2 | 13 | 13.14 | 13.14 | -0.01 (-0.08%) | 74,100 |
| 24 Jun 2024 | USD | 12.85 | 13.4 | 12.85 | 13.15 | 13.15 | +0.29 (+2.26%) | 121,100 |
| 21 Jun 2024 | USD | 12.98 | 12.98 | 12.684 | 12.86 | 12.86 | -0.01 (-0.08%) | 136,700 |
| 20 Jun 2024 | USD | 12.95 | 13.04 | 12.8 | 12.87 | 12.87 | -0.07 (-0.54%) | 51,700 |
| 18 Jun 2024 | USD | 12.74 | 13.24 | 12.74 | 12.94 | 12.94 | +0.2 (+1.57%) | 79,600 |
| 17 Jun 2024 | USD | 12.48 | 12.77 | 12.255 | 12.74 | 12.74 | +0.35 (+2.82%) | 102,800 |
| 14 Jun 2024 | USD | 12.7 | 12.87 | 12.24 | 12.39 | 12.39 | -0.48 (-3.73%) | 143,300 |
| 13 Jun 2024 | USD | 13.04 | 13.09 | 12.6 | 12.87 | 12.87 | -0.16 (-1.23%) | 212,200 |
| 12 Jun 2024 | USD | 12.96 | 13.17 | 12.89 | 13.03 | 13.03 | +0.35 (+2.76%) | 173,900 |
| 11 Jun 2024 | USD | 13 | 13.05 | 12.67 | 12.68 | 12.68 | -0.42 (-3.21%) | 189,100 |
| 10 Jun 2024 | USD | 12.17 | 13.55 | 12.15 | 13.1 | 13.1 | +1.27 (+10.74%) | 289,700 |
| 7 Jun 2024 | USD | 12.03 | 12.56 | 11.82 | 11.83 | 11.83 | -0.27 (-2.23%) | 120,700 |
| 6 Jun 2024 | USD | 12.34 | 12.34 | 12.039 | 12.1 | 12.1 | -0.2 (-1.63%) | 85,800 |
| 5 Jun 2024 | USD | 12.1 | 12.35 | 12 | 12.3 | 12.3 | +0.32 (+2.67%) | 187,200 |
| 4 Jun 2024 | USD | 12.13 | 12.325 | 11.9 | 11.98 | 11.98 | -0.4 (-3.23%) | 128,700 |
| 3 Jun 2024 | USD | 13.32 | 13.32 | 12.35 | 12.38 | 12.38 | -0.78 (-5.93%) | 162,200 |
| 31 May 2024 | USD | 13.18 | 13.42 | 13 | 13.16 | 13.16 | -0.07 (-0.53%) | 114,400 |
| 30 May 2024 | USD | 13.54 | 13.69 | 13.19 | 13.23 | 13.23 | -0.31 (-2.29%) | 79,600 |
| 29 May 2024 | USD | 13.74 | 14.02 | 13.53 | 13.54 | 13.54 | -0.33 (-2.38%) | 122,400 |
| 28 May 2024 | USD | 13.5 | 13.91 | 13.5 | 13.87 | 13.87 | +0.43 (+3.20%) | 69,000 |
| 24 May 2024 | USD | 13.73 | 13.88 | 13.42 | 13.44 | 13.44 | -0.14 (-1.03%) | 87,900 |
