Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 2.98 | 2.9929 | 2.68 | 2.97 | 2.97 | -0.05 (-1.66%) | 167,280 |
21 Jan 2021 | USD | 3.15 | 3.15 | 2.9 | 3.02 | 3.02 | -0.09 (-2.89%) | 123,359 |
20 Jan 2021 | USD | 3.23 | 3.25 | 3.01 | 3.11 | 3.11 | -0.11 (-3.42%) | 101,359 |
19 Jan 2021 | USD | 3.21 | 3.23 | 3.16 | 3.22 | 3.22 | 0.0 (0.0%) | 65,541 |
15 Jan 2021 | USD | 3.2 | 3.22 | 3.06 | 3.22 | 3.22 | -0.01 (-0.31%) | 46,451 |
14 Jan 2021 | USD | 3.26 | 3.355 | 3.195 | 3.23 | 3.23 | -0.03 (-0.92%) | 88,361 |
13 Jan 2021 | USD | 3.41 | 3.46 | 3.14 | 3.26 | 3.26 | -0.08 (-2.40%) | 111,935 |
12 Jan 2021 | USD | 3.01 | 3.41 | 3.01 | 3.34 | 3.34 | +0.35 (+11.71%) | 144,351 |
11 Jan 2021 | USD | 3.01 | 3.09 | 2.93 | 2.99 | 2.99 | -0.03 (-0.99%) | 78,883 |
8 Jan 2021 | USD | 3.25 | 3.25 | 2.96 | 3.02 | 3.02 | -0.23 (-7.08%) | 176,938 |
7 Jan 2021 | USD | 3.27 | 3.34 | 3.2001 | 3.25 | 3.25 | 0.0 (0.0%) | 76,326 |
6 Jan 2021 | USD | 3.1 | 3.36 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 133,833 |
5 Jan 2021 | USD | 2.86 | 3.23 | 2.85 | 3.1 | 3.1 | +0.26 (+9.15%) | 205,603 |
4 Jan 2021 | USD | 2.74 | 2.88 | 2.6665 | 2.84 | 2.84 | +0.13 (+4.80%) | 197,108 |
31 Dec 2020 | USD | 2.89 | 2.99 | 2.63 | 2.71 | 2.71 | -0.14 (-4.91%) | 337,303 |
30 Dec 2020 | USD | 2.6 | 2.86 | 2.6 | 2.85 | 2.85 | +0.25 (+9.62%) | 201,580 |
29 Dec 2020 | USD | 2.6 | 2.7 | 2.54 | 2.6 | 2.6 | 0.0 (0.0%) | 331,682 |
28 Dec 2020 | USD | 2.79 | 2.81 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 98,516 |
24 Dec 2020 | USD | 2.82 | 2.82 | 2.73 | 2.8 | 2.8 | -0.06 (-2.10%) | 94,400 |
23 Dec 2020 | USD | 2.69 | 2.89 | 2.645 | 2.86 | 2.86 | +0.18 (+6.72%) | 286,400 |
22 Dec 2020 | USD | 2.66 | 2.7096 | 2.5953 | 2.68 | 2.68 | +0.02 (+0.75%) | 156,149 |
21 Dec 2020 | USD | 2.54 | 2.69 | 2.49 | 2.66 | 2.66 | +0.03 (+1.14%) | 312,580 |
18 Dec 2020 | USD | 2.48 | 2.7473 | 2.305 | 2.63 | 2.63 | +0.26 (+10.97%) | 477,726 |
17 Dec 2020 | USD | 2.19 | 2.41 | 2.13 | 2.37 | 2.37 | +0.16 (+7.24%) | 233,200 |
16 Dec 2020 | USD | 2.14 | 2.28 | 2.079 | 2.21 | 2.21 | +0.14 (+6.76%) | 278,600 |
15 Dec 2020 | USD | 2.05 | 2.1 | 2.02 | 2.07 | 2.07 | +0.01 (+0.49%) | 105,500 |
14 Dec 2020 | USD | 2.1 | 2.11 | 2 | 2.06 | 2.06 | -0.06 (-2.83%) | 264,000 |
11 Dec 2020 | USD | 2.15 | 2.16 | 2 | 2.12 | 2.12 | -0.01 (-0.47%) | 267,600 |
10 Dec 2020 | USD | 1.99 | 2.16 | 1.99 | 2.13 | 2.13 | +0.14 (+7.04%) | 189,600 |
9 Dec 2020 | USD | 2.07 | 2.12 | 1.96 | 1.99 | 1.99 | -0.07 (-3.40%) | 217,400 |