Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 2.01 | 2.02 | 1.92 | 1.94 | 1.94 | -0.11 (-5.37%) | 78,484 |
23 Oct 2020 | USD | 2.13 | 2.14 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 19,200 |
22 Oct 2020 | USD | 2.11 | 2.18 | 2.09 | 2.14 | 2.14 | +0.04 (+1.90%) | 33,300 |
21 Oct 2020 | USD | 2.11 | 2.18 | 1.98 | 2.1 | 2.1 | -0.01 (-0.47%) | 94,500 |
20 Oct 2020 | USD | 2.059 | 2.21 | 2.025 | 2.11 | 2.11 | +0.08 (+3.94%) | 46,500 |
19 Oct 2020 | USD | 2.09 | 2.1 | 1.96 | 2.03 | 2.03 | -0.02 (-0.98%) | 113,600 |
16 Oct 2020 | USD | 2.1 | 2.16 | 2.02 | 2.05 | 2.05 | -0.04 (-1.91%) | 62,200 |
15 Oct 2020 | USD | 2.07 | 2.11 | 2.02 | 2.09 | 2.09 | +0.02 (+0.97%) | 43,200 |
14 Oct 2020 | USD | 2.07 | 2.14 | 2.03 | 2.07 | 2.07 | -0.01 (-0.48%) | 99,100 |
13 Oct 2020 | USD | 2.24 | 2.24 | 2.04 | 2.08 | 2.08 | -0.07 (-3.26%) | 47,200 |
12 Oct 2020 | USD | 2.34 | 2.34 | 2.09 | 2.15 | 2.15 | -0.16 (-6.93%) | 143,500 |
9 Oct 2020 | USD | 2.24 | 2.48 | 2.24 | 2.31 | 2.31 | +0.07 (+3.13%) | 147,700 |
8 Oct 2020 | USD | 2.19 | 2.27 | 2.15 | 2.24 | 2.24 | +0.05 (+2.28%) | 85,800 |
7 Oct 2020 | USD | 2.2 | 2.25 | 2.14 | 2.19 | 2.19 | -0.02 (-0.90%) | 110,200 |
6 Oct 2020 | USD | 2.19 | 2.45 | 2.13 | 2.21 | 2.21 | +0.03 (+1.38%) | 192,300 |
5 Oct 2020 | USD | 2.05 | 2.255 | 2.05 | 2.18 | 2.18 | +0.13 (+6.34%) | 48,300 |
2 Oct 2020 | USD | 1.93 | 2.09 | 1.92 | 2.05 | 2.05 | +0.06 (+3.02%) | 60,200 |
1 Oct 2020 | USD | 2.04 | 2.09 | 1.981 | 1.99 | 1.99 | -0.04 (-1.97%) | 102,900 |
30 Sep 2020 | USD | 2.05 | 2.13 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 82,400 |
29 Sep 2020 | USD | 2.11 | 2.11 | 2.02 | 2.07 | 2.07 | -0.04 (-1.90%) | 76,000 |
28 Sep 2020 | USD | 2.05 | 2.2 | 2.04 | 2.11 | 2.11 | +0.08 (+3.94%) | 146,400 |
25 Sep 2020 | USD | 2.16 | 2.21 | 2.02 | 2.03 | 2.03 | -0.12 (-5.58%) | 186,500 |
24 Sep 2020 | USD | 2.145 | 2.17 | 2.03 | 2.15 | 2.15 | 0.0 (0.0%) | 143,811 |
23 Sep 2020 | USD | 2.3 | 2.3 | 2.14 | 2.15 | 2.15 | -0.13 (-5.70%) | 114,510 |
22 Sep 2020 | USD | 2.31 | 2.31 | 2.17 | 2.28 | 2.28 | -0.01 (-0.44%) | 117,100 |
21 Sep 2020 | USD | 2.3 | 2.32 | 2.24 | 2.29 | 2.29 | -0.08 (-3.38%) | 78,300 |
18 Sep 2020 | USD | 2.36 | 2.41 | 2.28 | 2.37 | 2.37 | 0.0 (0.0%) | 152,400 |
17 Sep 2020 | USD | 2.33 | 2.42 | 2.28 | 2.37 | 2.37 | +0.01 (+0.42%) | 89,976 |
16 Sep 2020 | USD | 2.37 | 2.5399 | 2.31 | 2.36 | 2.36 | +0.02 (+0.85%) | 113,946 |
15 Sep 2020 | USD | 2.4 | 2.41 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 81,700 |