Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 2.31 | 2.38 | 2.12 | 2.34 | 2.34 | +0.11 (+4.93%) | 117,000 |
11 Sep 2020 | USD | 2.41 | 2.41 | 2.19 | 2.23 | 2.23 | -0.14 (-5.91%) | 112,500 |
10 Sep 2020 | USD | 2.37 | 2.53 | 2.23 | 2.37 | 2.37 | 0.0 (0.0%) | 291,900 |
9 Sep 2020 | USD | 2.5 | 2.5 | 2.276 | 2.37 | 2.37 | -0.06 (-2.47%) | 63,200 |
8 Sep 2020 | USD | 2.52 | 2.52 | 2.3 | 2.43 | 2.43 | -0.07 (-2.80%) | 56,100 |
4 Sep 2020 | USD | 2.44 | 2.53 | 2.4 | 2.5 | 2.5 | +0.06 (+2.46%) | 64,914 |
3 Sep 2020 | USD | 2.48 | 2.624 | 2.43 | 2.44 | 2.44 | -0.14 (-5.43%) | 149,600 |
2 Sep 2020 | USD | 2.68 | 2.68 | 2.465 | 2.58 | 2.58 | -0.1 (-3.73%) | 150,700 |
1 Sep 2020 | USD | 2.68 | 2.73 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 55,500 |
31 Aug 2020 | USD | 3 | 3.01 | 2.65 | 2.68 | 2.68 | -0.27 (-9.15%) | 110,600 |
28 Aug 2020 | USD | 2.62 | 2.95 | 2.6 | 2.95 | 2.95 | +0.3 (+11.32%) | 61,400 |
27 Aug 2020 | USD | 2.59 | 2.67 | 2.55 | 2.65 | 2.65 | +0.04 (+1.53%) | 78,200 |
26 Aug 2020 | USD | 2.79 | 2.79 | 2.54 | 2.61 | 2.61 | -0.14 (-5.09%) | 110,100 |
25 Aug 2020 | USD | 2.8 | 2.84 | 2.72 | 2.75 | 2.75 | -0.06 (-2.14%) | 70,600 |
24 Aug 2020 | USD | 2.81 | 2.875 | 2.735 | 2.81 | 2.81 | +0.02 (+0.72%) | 72,400 |
21 Aug 2020 | USD | 2.86 | 2.95 | 2.73 | 2.79 | 2.79 | -0.13 (-4.45%) | 130,900 |
20 Aug 2020 | USD | 3 | 3.08 | 2.9 | 2.92 | 2.92 | -0.19 (-6.11%) | 111,600 |
19 Aug 2020 | USD | 3.14 | 3.265 | 3.06 | 3.11 | 3.11 | -0.02 (-0.64%) | 91,100 |
18 Aug 2020 | USD | 3.4 | 3.47 | 3.04 | 3.13 | 3.13 | -0.26 (-7.67%) | 147,200 |
17 Aug 2020 | USD | 3.41 | 3.5 | 3.23 | 3.39 | 3.39 | +0.04 (+1.19%) | 326,400 |
14 Aug 2020 | USD | 3.33 | 3.37 | 3.074 | 3.35 | 3.35 | +0.07 (+2.13%) | 275,200 |
13 Aug 2020 | USD | 2.84 | 3.388 | 2.77 | 3.28 | 3.28 | +0.51 (+18.41%) | 370,400 |
12 Aug 2020 | USD | 2.84 | 2.89 | 2.59 | 2.77 | 2.77 | 0.0 (0.0%) | 169,000 |
11 Aug 2020 | USD | 2.92 | 2.99 | 2.71 | 2.77 | 2.77 | -0.09 (-3.15%) | 205,100 |
10 Aug 2020 | USD | 2.65 | 3.08 | 2.61 | 2.86 | 2.86 | +0.36 (+14.40%) | 491,500 |
7 Aug 2020 | USD | 2.52 | 2.59 | 2.3 | 2.5 | 2.5 | -0.02 (-0.79%) | 132,900 |
6 Aug 2020 | USD | 2.55 | 2.563 | 2.4 | 2.52 | 2.52 | -0.04 (-1.56%) | 70,900 |
5 Aug 2020 | USD | 2.46 | 2.69 | 2.46 | 2.56 | 2.56 | +0.14 (+5.79%) | 150,600 |
4 Aug 2020 | USD | 2.41 | 2.49 | 2.36 | 2.42 | 2.42 | 0.0 (0.0%) | 71,500 |
3 Aug 2020 | USD | 2.42 | 2.45 | 2.33 | 2.42 | 2.42 | -0.04 (-1.63%) | 101,700 |