| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 3.84 | 4.83 | 3.7535 | 4.62 | 4.62 | +0.96 (+26.23%) | 72,581 |
| 23 Mar 2020 | USD | 4.1 | 4.4987 | 3.15 | 3.66 | 3.66 | -0.07 (-1.88%) | 102,654 |
| 20 Mar 2020 | USD | 4.53 | 4.79 | 3.3 | 3.73 | 3.73 | -0.8 (-17.66%) | 148,060 |
| 19 Mar 2020 | USD | 3.93 | 4.66 | 3.81 | 4.53 | 4.53 | +0.39 (+9.42%) | 72,720 |
| 18 Mar 2020 | USD | 5 | 5.11 | 4.1 | 4.14 | 4.14 | -1.02 (-19.77%) | 91,991 |
| 17 Mar 2020 | USD | 5.81 | 5.81 | 5.02 | 5.16 | 5.16 | -0.57 (-9.95%) | 90,371 |
| 16 Mar 2020 | USD | 6 | 6.29 | 5.47 | 5.73 | 5.73 | -0.83 (-12.65%) | 61,158 |
| 13 Mar 2020 | USD | 6.34 | 6.57 | 5.65 | 6.56 | 6.56 | +0.6 (+10.07%) | 54,346 |
| 12 Mar 2020 | USD | 5.6 | 6.61 | 5.6 | 5.96 | 5.96 | -0.07 (-1.16%) | 81,459 |
| 11 Mar 2020 | USD | 6.03 | 6.32 | 5.6 | 6.03 | 6.03 | -0.2 (-3.21%) | 55,212 |
| 10 Mar 2020 | USD | 5.76 | 6.38 | 5.26 | 6.23 | 6.23 | +0.56 (+9.88%) | 106,912 |
| 9 Mar 2020 | USD | 6.54 | 6.54 | 5.39 | 5.67 | 5.67 | -1.61 (-22.12%) | 82,830 |
| 6 Mar 2020 | USD | 6.12 | 7.36 | 6.12 | 7.28 | 7.28 | +0.31 (+4.45%) | 50,950 |
| 5 Mar 2020 | USD | 7.7 | 7.96 | 6.78 | 6.97 | 6.97 | -1.03 (-12.88%) | 50,954 |
| 4 Mar 2020 | USD | 7.5 | 8 | 7.28 | 8 | 8 | +0.95 (+13.48%) | 36,543 |
| 3 Mar 2020 | USD | 7.97 | 8.255 | 6.805 | 7.05 | 7.05 | -1.08 (-13.28%) | 59,471 |
| 2 Mar 2020 | USD | 7.96 | 8.19 | 7.73 | 8.13 | 8.13 | +0.18 (+2.26%) | 27,386 |
| 28 Feb 2020 | USD | 7.56 | 8.14 | 7.32 | 7.95 | 7.95 | +0.18 (+2.32%) | 55,117 |
| 27 Feb 2020 | USD | 7.67 | 8.16 | 7.67 | 7.77 | 7.77 | -0.15 (-1.89%) | 29,393 |
| 26 Feb 2020 | USD | 7.85 | 8.01 | 7.61 | 7.92 | 7.92 | +0.07 (+0.89%) | 13,079 |
| 25 Feb 2020 | USD | 8.3 | 8.35 | 7.79 | 7.85 | 7.85 | -0.47 (-5.65%) | 30,745 |
| 24 Feb 2020 | USD | 8.66 | 8.7091 | 8.3 | 8.32 | 8.32 | -0.43 (-4.91%) | 25,389 |
| 21 Feb 2020 | USD | 8.86 | 8.86 | 8.72 | 8.75 | 8.75 | -0.1 (-1.13%) | 18,713 |
| 20 Feb 2020 | USD | 8.84 | 8.97 | 8.81 | 8.85 | 8.85 | 0.0 (0.0%) | 20,315 |
| 19 Feb 2020 | USD | 8.66 | 8.93 | 8.61 | 8.85 | 8.85 | +0.19 (+2.19%) | 17,094 |
| 18 Feb 2020 | USD | 8.88 | 8.88 | 8.63 | 8.66 | 8.66 | -0.25 (-2.81%) | 6,155 |
| 14 Feb 2020 | USD | 9 | 9 | 8.7311 | 8.91 | 8.91 | -0.12 (-1.33%) | 19,710 |
| 13 Feb 2020 | USD | 9.23 | 9.4518 | 8.95 | 9.03 | 9.03 | -0.18 (-1.95%) | 13,671 |
| 12 Feb 2020 | USD | 9.05 | 9.325 | 9.01 | 9.21 | 9.21 | +0.28 (+3.14%) | 14,109 |
| 11 Feb 2020 | USD | 8.75 | 8.99 | 8.75 | 8.93 | 8.93 | +0.25 (+2.88%) | 13,349 |
