| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 14.14 | 14.52 | 13.92 | 13.92 | 13.92 | -0.3 (-2.11%) | 8,292 |
| 25 Dec 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.09 | 14.23 | 14.09 | 14.22 | 14.22 | +0.13 (+0.92%) | 10,236 |
| 23 Dec 2019 | USD | 13.64 | 14.1 | 13.64 | 14.09 | 14.09 | +0.16 (+1.15%) | 41,771 |
| 20 Dec 2019 | USD | 14 | 14 | 13.67 | 13.93 | 13.93 | +0.03 (+0.22%) | 56,471 |
| 19 Dec 2019 | USD | 13.71 | 13.95 | 13.28 | 13.9 | 13.9 | +0.21 (+1.53%) | 35,871 |
| 18 Dec 2019 | USD | 13.23 | 13.82 | 13.23 | 13.69 | 13.69 | +0.31 (+2.32%) | 15,265 |
| 17 Dec 2019 | USD | 13.21 | 13.71 | 13.17 | 13.38 | 13.38 | +0.16 (+1.21%) | 23,158 |
| 16 Dec 2019 | USD | 13.18 | 13.4 | 13.1 | 13.22 | 13.22 | +0.09 (+0.69%) | 28,766 |
| 13 Dec 2019 | USD | 12.96 | 13.19 | 12.68 | 13.13 | 13.13 | +0.26 (+2.02%) | 20,256 |
| 12 Dec 2019 | USD | 12.57 | 13 | 12.57 | 12.87 | 12.87 | +0.18 (+1.42%) | 12,972 |
| 11 Dec 2019 | USD | 12.26 | 12.71 | 12.26 | 12.69 | 12.69 | +0.47 (+3.85%) | 13,587 |
| 10 Dec 2019 | USD | 12.3 | 12.49 | 12.09 | 12.22 | 12.22 | -0.13 (-1.05%) | 28,767 |
| 9 Dec 2019 | USD | 12.21 | 12.59 | 12.21 | 12.35 | 12.35 | +0.13 (+1.06%) | 17,057 |
| 6 Dec 2019 | USD | 11.73 | 12.3 | 11.73 | 12.22 | 12.22 | +0.54 (+4.62%) | 35,909 |
| 5 Dec 2019 | USD | 11.79 | 11.87 | 11.67 | 11.68 | 11.68 | -0.03 (-0.26%) | 12,136 |
| 4 Dec 2019 | USD | 11.69 | 11.96 | 11.67 | 11.71 | 11.71 | +0.11 (+0.95%) | 20,566 |
| 3 Dec 2019 | USD | 11.71 | 11.78 | 11.49 | 11.6 | 11.6 | -0.2 (-1.69%) | 17,204 |
| 2 Dec 2019 | USD | 11.83 | 11.83 | 11.53 | 11.8 | 11.8 | -0.03 (-0.25%) | 24,401 |
| 29 Nov 2019 | USD | 11.66 | 11.83 | 11.66 | 11.83 | 11.83 | +0.11 (+0.94%) | 9,224 |
| 28 Nov 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.8 | 11.9 | 11.65 | 11.72 | 11.72 | +0.01 (+0.09%) | 15,678 |
| 26 Nov 2019 | USD | 11.89 | 12.01 | 11.7 | 11.71 | 11.71 | -0.19 (-1.60%) | 24,559 |
| 25 Nov 2019 | USD | 11.66 | 11.95 | 11.5752 | 11.9 | 11.9 | +0.37 (+3.21%) | 38,616 |
| 22 Nov 2019 | USD | 11.75 | 11.85 | 11.49 | 11.53 | 11.53 | -0.13 (-1.11%) | 21,177 |
| 21 Nov 2019 | USD | 11.96 | 11.96 | 11.5 | 11.66 | 11.66 | -0.19 (-1.60%) | 26,238 |
| 20 Nov 2019 | USD | 12.03 | 12.26 | 11.68 | 11.85 | 11.85 | -0.2 (-1.66%) | 58,232 |
| 19 Nov 2019 | USD | 12.27 | 12.3 | 11.965 | 12.05 | 12.05 | -0.27 (-2.19%) | 38,526 |
| 18 Nov 2019 | USD | 12.33 | 12.36 | 12 | 12.32 | 12.32 | +0.02 (+0.16%) | 33,965 |
| 15 Nov 2019 | USD | 12.27 | 12.32 | 11.87 | 12.3 | 12.3 | +0.15 (+1.23%) | 48,916 |
