| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 12.36 | 12.57 | 11.78 | 12.15 | 12.15 | -0.38 (-3.03%) | 44,933 |
| 13 Nov 2019 | USD | 12.94 | 12.94 | 12.41 | 12.53 | 12.53 | -0.54 (-4.13%) | 44,978 |
| 12 Nov 2019 | USD | 13.78 | 13.78 | 12.83 | 13.07 | 13.07 | -0.59 (-4.32%) | 43,038 |
| 11 Nov 2019 | USD | 13.66 | 13.77 | 13.455 | 13.66 | 13.66 | -0.04 (-0.29%) | 12,469 |
| 8 Nov 2019 | USD | 13.6 | 13.82 | 13.6 | 13.7 | 13.7 | +0.08 (+0.59%) | 10,876 |
| 7 Nov 2019 | USD | 13.99 | 13.99 | 13.57 | 13.62 | 13.62 | -0.19 (-1.38%) | 12,294 |
| 6 Nov 2019 | USD | 13.815 | 14 | 13.77 | 13.81 | 13.81 | -0.13 (-0.93%) | 19,073 |
| 5 Nov 2019 | USD | 13.92 | 14.1 | 13.69 | 13.94 | 13.94 | +0.15 (+1.09%) | 15,186 |
| 4 Nov 2019 | USD | 13.48 | 13.97 | 13.27 | 13.79 | 13.79 | +0.5 (+3.76%) | 16,640 |
| 1 Nov 2019 | USD | 13.17 | 13.4383 | 13 | 13.29 | 13.29 | +0.28 (+2.15%) | 27,460 |
| 31 Oct 2019 | USD | 13.4 | 13.4 | 12.94 | 13.01 | 13.01 | -0.51 (-3.77%) | 31,148 |
| 30 Oct 2019 | USD | 13.81 | 13.97 | 13.09 | 13.52 | 13.52 | -0.25 (-1.82%) | 34,353 |
| 29 Oct 2019 | USD | 13.71 | 13.935 | 13.64 | 13.77 | 13.77 | 0.0 (0.0%) | 27,245 |
| 28 Oct 2019 | USD | 13.77 | 13.99 | 13.68 | 13.77 | 13.77 | -0.02 (-0.15%) | 21,869 |
| 25 Oct 2019 | USD | 13.55 | 13.85 | 13.38 | 13.79 | 13.79 | +0.15 (+1.10%) | 13,008 |
| 24 Oct 2019 | USD | 13.91 | 13.91 | 13.57 | 13.64 | 13.64 | -0.21 (-1.52%) | 27,583 |
| 23 Oct 2019 | USD | 13.86 | 14.1895 | 13.78 | 13.85 | 13.85 | -0.07 (-0.50%) | 59,792 |
| 22 Oct 2019 | USD | 13.61 | 13.93 | 13.55 | 13.92 | 13.92 | +0.28 (+2.05%) | 24,603 |
| 21 Oct 2019 | USD | 13.5 | 13.82 | 13.11 | 13.64 | 13.64 | +0.29 (+2.17%) | 34,880 |
| 18 Oct 2019 | USD | 13.25 | 13.45 | 13.055 | 13.35 | 13.35 | +0.02 (+0.15%) | 35,962 |
| 17 Oct 2019 | USD | 13.48 | 13.8 | 13.28 | 13.33 | 13.33 | -0.15 (-1.11%) | 46,641 |
| 16 Oct 2019 | USD | 13.49 | 13.72 | 13.34 | 13.48 | 13.48 | -0.02 (-0.15%) | 23,032 |
| 15 Oct 2019 | USD | 13.36 | 13.77 | 13.33 | 13.5 | 13.5 | +0.14 (+1.05%) | 40,348 |
| 14 Oct 2019 | USD | 13.48 | 13.8299 | 13.08 | 13.36 | 13.36 | -0.33 (-2.41%) | 28,318 |
| 11 Oct 2019 | USD | 13.63 | 14 | 13.53 | 13.69 | 13.69 | +0.36 (+2.70%) | 62,220 |
| 10 Oct 2019 | USD | 12.95 | 13.43 | 12.95 | 13.33 | 13.33 | +0.38 (+2.93%) | 34,847 |
| 9 Oct 2019 | USD | 13 | 13.1 | 12.85 | 12.95 | 12.95 | +0.07 (+0.54%) | 42,751 |
| 8 Oct 2019 | USD | 12.8 | 13.11 | 12.72 | 12.88 | 12.88 | -0.12 (-0.92%) | 25,587 |
| 7 Oct 2019 | USD | 12.86 | 13.14 | 12.63 | 13 | 13 | +0.1 (+0.78%) | 37,825 |
| 4 Oct 2019 | USD | 12.83 | 13.065 | 12.81 | 12.9 | 12.9 | +0.07 (+0.55%) | 26,291 |
