| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 12.59 | 12.9989 | 12.47 | 12.83 | 12.83 | +0.17 (+1.34%) | 36,444 |
| 2 Oct 2019 | USD | 12.5 | 12.82 | 12.32 | 12.66 | 12.66 | +0.1 (+0.80%) | 43,741 |
| 1 Oct 2019 | USD | 12.77 | 12.8 | 12.13 | 12.56 | 12.56 | -0.01 (-0.08%) | 48,312 |
| 30 Sep 2019 | USD | 12.74 | 12.8 | 12.54 | 12.57 | 12.57 | -0.14 (-1.10%) | 22,669 |
| 27 Sep 2019 | USD | 12.85 | 13 | 12.66 | 12.71 | 12.71 | -0.13 (-1.01%) | 19,415 |
| 26 Sep 2019 | USD | 13 | 13.11 | 12.68 | 12.84 | 12.84 | -0.29 (-2.21%) | 25,620 |
| 25 Sep 2019 | USD | 12.73 | 13.22 | 12.44 | 13.13 | 13.13 | +0.3 (+2.34%) | 24,132 |
| 24 Sep 2019 | USD | 13.4 | 13.4 | 12.67 | 12.83 | 12.83 | -0.68 (-5.03%) | 24,712 |
| 23 Sep 2019 | USD | 13.24 | 13.82 | 13.13 | 13.51 | 13.51 | +0.06 (+0.45%) | 27,135 |
| 20 Sep 2019 | USD | 13.16 | 13.65 | 12.65 | 13.45 | 13.45 | +0.26 (+1.97%) | 110,697 |
| 19 Sep 2019 | USD | 13.79 | 13.85 | 13.15 | 13.19 | 13.19 | -0.59 (-4.28%) | 25,179 |
| 18 Sep 2019 | USD | 13.67 | 13.89 | 13.42 | 13.78 | 13.78 | +0.06 (+0.44%) | 43,745 |
| 17 Sep 2019 | USD | 13.9 | 13.97 | 13.44 | 13.72 | 13.72 | -0.37 (-2.63%) | 34,995 |
| 16 Sep 2019 | USD | 13.9 | 14.33 | 13.9 | 14.09 | 14.09 | +0.11 (+0.79%) | 48,272 |
| 13 Sep 2019 | USD | 14.15 | 14.32 | 13.66 | 13.98 | 13.98 | -0.13 (-0.92%) | 47,618 |
| 12 Sep 2019 | USD | 13.81 | 14.28 | 12.86 | 14.11 | 14.11 | +0.22 (+1.58%) | 70,643 |
| 11 Sep 2019 | USD | 13.89 | 14.11 | 13.26 | 13.89 | 13.89 | -0.21 (-1.49%) | 69,248 |
| 10 Sep 2019 | USD | 13.86 | 14.59 | 13.4 | 14.1 | 14.1 | +0.29 (+2.10%) | 84,072 |
| 9 Sep 2019 | USD | 13.65 | 13.99 | 13.205 | 13.81 | 13.81 | +0.24 (+1.77%) | 38,634 |
| 6 Sep 2019 | USD | 13.79 | 13.97 | 13.425 | 13.57 | 13.57 | -0.3 (-2.16%) | 34,736 |
| 5 Sep 2019 | USD | 13.54 | 14.092 | 13.54 | 13.87 | 13.87 | +0.58 (+4.36%) | 29,417 |
| 4 Sep 2019 | USD | 13.13 | 13.4 | 12.94 | 13.29 | 13.29 | +0.33 (+2.55%) | 16,758 |
| 3 Sep 2019 | USD | 13.0349 | 13.375 | 12.77 | 12.96 | 12.96 | -0.07 (-0.54%) | 96,349 |
| 2 Sep 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.6 | 13.6 | 12.73 | 13.03 | 13.03 | -0.38 (-2.83%) | 64,696 |
| 29 Aug 2019 | USD | 12.12 | 13.42 | 12.12 | 13.41 | 13.41 | +1.45 (+12.12%) | 35,323 |
| 28 Aug 2019 | USD | 11.04 | 11.96 | 11.04 | 11.96 | 11.96 | +0.9 (+8.14%) | 15,809 |
| 27 Aug 2019 | USD | 11.21 | 11.42 | 10.52 | 11.06 | 11.06 | +0.01 (+0.09%) | 83,186 |
| 26 Aug 2019 | USD | 11.28 | 11.28 | 10.91 | 11.05 | 11.05 | -0.02 (-0.18%) | 33,674 |
| 23 Aug 2019 | USD | 11.67 | 12.04 | 11.02 | 11.07 | 11.07 | -0.78 (-6.58%) | 38,609 |
