| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 11.92 | 11.92 | 11.56 | 11.85 | 11.85 | -0.05 (-0.42%) | 25,473 |
| 21 Aug 2019 | USD | 11.18 | 12.315 | 10.905 | 11.9 | 11.9 | +0.77 (+6.92%) | 38,628 |
| 20 Aug 2019 | USD | 11.5 | 11.5765 | 10.96 | 11.13 | 11.13 | -0.44 (-3.80%) | 23,513 |
| 19 Aug 2019 | USD | 11.7 | 11.7 | 11.35 | 11.57 | 11.57 | +0.08 (+0.70%) | 22,486 |
| 16 Aug 2019 | USD | 11.43 | 11.775 | 11.325 | 11.49 | 11.49 | +0.16 (+1.41%) | 25,776 |
| 15 Aug 2019 | USD | 11.99 | 11.99 | 11.27 | 11.33 | 11.33 | -0.61 (-5.11%) | 17,144 |
| 14 Aug 2019 | USD | 12.13 | 12.18 | 11.92 | 11.94 | 11.94 | -0.45 (-3.63%) | 27,131 |
| 13 Aug 2019 | USD | 12.36 | 12.54 | 12.2673 | 12.39 | 12.39 | +0.11 (+0.90%) | 24,235 |
| 12 Aug 2019 | USD | 12.42 | 12.74 | 12.25 | 12.28 | 12.28 | -0.23 (-1.84%) | 22,172 |
| 9 Aug 2019 | USD | 12.8 | 12.8 | 12.42 | 12.51 | 12.51 | -0.36 (-2.80%) | 19,783 |
| 8 Aug 2019 | USD | 12.21 | 13.32 | 12.09 | 12.87 | 12.87 | +0.55 (+4.46%) | 30,688 |
| 7 Aug 2019 | USD | 12.28 | 12.52 | 12.163 | 12.32 | 12.32 | -0.22 (-1.75%) | 21,957 |
| 6 Aug 2019 | USD | 13.26 | 13.26 | 12.255 | 12.54 | 12.54 | -0.59 (-4.49%) | 49,597 |
| 5 Aug 2019 | USD | 13.11 | 13.465 | 13.05 | 13.13 | 13.13 | -0.32 (-2.38%) | 32,316 |
| 2 Aug 2019 | USD | 13.53 | 13.61 | 13.32 | 13.45 | 13.45 | -0.16 (-1.18%) | 30,979 |
| 1 Aug 2019 | USD | 14.14 | 14.2 | 13.11 | 13.61 | 13.61 | -0.47 (-3.34%) | 33,603 |
| 31 Jul 2019 | USD | 14.45 | 14.73 | 14.08 | 14.08 | 14.08 | -0.36 (-2.49%) | 97,512 |
| 30 Jul 2019 | USD | 13.72 | 14.535 | 13.405 | 14.44 | 14.44 | +0.69 (+5.02%) | 54,791 |
| 29 Jul 2019 | USD | 13.76 | 14.01 | 13.465 | 13.75 | 13.75 | -0.2 (-1.43%) | 32,392 |
| 26 Jul 2019 | USD | 13.71 | 14.28 | 13.39 | 13.95 | 13.95 | +0.33 (+2.42%) | 25,220 |
| 25 Jul 2019 | USD | 13.26 | 13.86 | 13.26 | 13.62 | 13.62 | -0.3 (-2.16%) | 11,093 |
| 24 Jul 2019 | USD | 13.59 | 14.08 | 13.59 | 13.92 | 13.92 | +0.36 (+2.65%) | 8,349 |
| 23 Jul 2019 | USD | 13.68 | 13.71 | 13.5 | 13.56 | 13.56 | +0.16 (+1.19%) | 6,362 |
| 22 Jul 2019 | USD | 13.06 | 13.51 | 12.83 | 13.4 | 13.4 | +0.24 (+1.82%) | 23,120 |
| 19 Jul 2019 | USD | 13.18 | 13.22 | 12.76 | 13.16 | 13.16 | -0.13 (-0.98%) | 13,078 |
| 18 Jul 2019 | USD | 13.18 | 13.43 | 13.03 | 13.29 | 13.29 | -0.13 (-0.97%) | 22,162 |
| 17 Jul 2019 | USD | 13.69 | 13.69 | 13.145 | 13.42 | 13.42 | -0.31 (-2.26%) | 47,110 |
| 16 Jul 2019 | USD | 14.06 | 14.39 | 13.66 | 13.73 | 13.73 | -0.73 (-5.05%) | 25,105 |
| 15 Jul 2019 | USD | 14.63 | 14.67 | 14.29 | 14.46 | 14.46 | -0.06 (-0.41%) | 19,162 |
| 12 Jul 2019 | USD | 14.3 | 14.87 | 14.1 | 14.52 | 14.52 | +0.3 (+2.11%) | 33,968 |
