| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 14 | 14.13 | 13.75 | 13.96 | 13.96 | +0.08 (+0.58%) | 17,388 |
| 29 May 2019 | USD | 13.8 | 14.17 | 13.75 | 13.88 | 13.88 | -0.03 (-0.22%) | 26,334 |
| 28 May 2019 | USD | 13.93 | 14.3 | 13.82 | 13.91 | 13.91 | -0.04 (-0.29%) | 14,902 |
| 27 May 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.08 | 14.4 | 13.78 | 13.95 | 13.95 | -0.06 (-0.43%) | 29,197 |
| 23 May 2019 | USD | 13.66 | 14.1 | 13.52 | 14.01 | 14.01 | +0.12 (+0.86%) | 23,754 |
| 22 May 2019 | USD | 13.84 | 14.26 | 13.71 | 13.89 | 13.89 | +0.13 (+0.94%) | 47,699 |
| 21 May 2019 | USD | 14.23 | 14.23 | 13.76 | 13.76 | 13.76 | -0.36 (-2.55%) | 24,271 |
| 20 May 2019 | USD | 13.58 | 14.18 | 13.57 | 14.12 | 14.12 | +0.59 (+4.36%) | 23,296 |
| 17 May 2019 | USD | 13.43 | 13.85 | 13.36 | 13.53 | 13.53 | -0.03 (-0.22%) | 23,410 |
| 16 May 2019 | USD | 13.57 | 13.81 | 13.41 | 13.56 | 13.56 | +0.04 (+0.30%) | 11,060 |
| 15 May 2019 | USD | 13.36 | 13.86 | 13.36 | 13.52 | 13.52 | +0.1 (+0.75%) | 16,198 |
| 14 May 2019 | USD | 13.02 | 13.6 | 12.62 | 13.42 | 13.42 | +0.69 (+5.42%) | 17,855 |
| 13 May 2019 | USD | 14.18 | 14.2 | 12.69 | 12.73 | 12.73 | -0.82 (-6.05%) | 18,845 |
| 10 May 2019 | USD | 13.19 | 13.69 | 12.56 | 13.55 | 13.55 | +0.05 (+0.37%) | 18,689 |
| 9 May 2019 | USD | 13.3 | 13.62 | 12.92 | 13.5 | 13.5 | +0.16 (+1.20%) | 12,343 |
| 8 May 2019 | USD | 13 | 13.56 | 12.75 | 13.34 | 13.34 | +0.45 (+3.49%) | 21,295 |
| 7 May 2019 | USD | 13.14 | 13.19 | 12.86 | 12.89 | 12.89 | -0.39 (-2.94%) | 49,337 |
| 6 May 2019 | USD | 13.41 | 13.58 | 13.13 | 13.28 | 13.28 | +0.02 (+0.15%) | 15,849 |
| 3 May 2019 | USD | 13.22 | 13.55 | 13.12 | 13.26 | 13.26 | +0.17 (+1.30%) | 17,193 |
| 2 May 2019 | USD | 13.26 | 13.47 | 12.95 | 13.09 | 13.09 | -0.2 (-1.50%) | 18,566 |
| 1 May 2019 | USD | 13.42 | 13.515 | 13.29 | 13.29 | 13.29 | -0.29 (-2.14%) | 29,460 |
| 30 Apr 2019 | USD | 13.81 | 13.81 | 13.32 | 13.58 | 13.58 | -0.25 (-1.81%) | 30,561 |
| 29 Apr 2019 | USD | 13.78 | 13.86 | 13.47 | 13.83 | 13.83 | +0.01 (+0.07%) | 9,987 |
| 26 Apr 2019 | USD | 13.77 | 14.04 | 13.59 | 13.82 | 13.82 | -0.03 (-0.22%) | 14,741 |
| 25 Apr 2019 | USD | 13.69 | 13.93 | 13.69 | 13.85 | 13.85 | +0.05 (+0.36%) | 20,727 |
| 24 Apr 2019 | USD | 13.87 | 13.98 | 13.45 | 13.8 | 13.8 | -0.19 (-1.36%) | 31,134 |
| 23 Apr 2019 | USD | 14 | 14.83 | 13.94 | 13.99 | 13.99 | +0.04 (+0.29%) | 55,551 |
| 22 Apr 2019 | USD | 14.28 | 14.29 | 13.75 | 13.95 | 13.95 | -0.32 (-2.24%) | 62,392 |
| 19 Apr 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
