| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 13.67 | 14.31 | 13.67 | 14.27 | 14.27 | +0.45 (+3.26%) | 17,992 |
| 17 Apr 2019 | USD | 13.29 | 13.98 | 13.29 | 13.82 | 13.82 | +0.54 (+4.07%) | 20,212 |
| 16 Apr 2019 | USD | 13.05 | 13.39 | 12.91 | 13.28 | 13.28 | +0.33 (+2.55%) | 25,196 |
| 15 Apr 2019 | USD | 12.6 | 13.08 | 12.6 | 12.95 | 12.95 | +0.26 (+2.05%) | 21,026 |
| 12 Apr 2019 | USD | 13.99 | 14.25 | 12.67 | 12.69 | 12.69 | -1.05 (-7.64%) | 42,382 |
| 11 Apr 2019 | USD | 13.98 | 13.98 | 13.695 | 13.74 | 13.74 | -0.28 (-2.00%) | 11,130 |
| 10 Apr 2019 | USD | 13.93 | 14.14 | 13.59 | 14.02 | 14.02 | +0.18 (+1.30%) | 40,499 |
| 9 Apr 2019 | USD | 13.66 | 13.95 | 13.5234 | 13.84 | 13.84 | +0.14 (+1.02%) | 17,114 |
| 8 Apr 2019 | USD | 13.85 | 14.5 | 13.7 | 13.7 | 13.7 | -0.17 (-1.23%) | 35,532 |
| 5 Apr 2019 | USD | 14.19 | 14.235 | 13.81 | 13.87 | 13.87 | -0.11 (-0.79%) | 71,965 |
| 4 Apr 2019 | USD | 14.1507 | 14.17 | 13.815 | 13.98 | 13.98 | -0.16 (-1.13%) | 23,055 |
| 3 Apr 2019 | USD | 14.03 | 14.26 | 13.82 | 14.14 | 14.14 | +0.17 (+1.22%) | 17,568 |
| 2 Apr 2019 | USD | 13.87 | 14.1 | 13.65 | 13.97 | 13.97 | +0.19 (+1.38%) | 21,211 |
| 1 Apr 2019 | USD | 13.4 | 13.85 | 13.4 | 13.78 | 13.78 | +0.47 (+3.53%) | 11,552 |
| 29 Mar 2019 | USD | 13.41 | 13.6125 | 12.985 | 13.31 | 13.31 | -0.11 (-0.82%) | 58,806 |
| 28 Mar 2019 | USD | 13.86 | 14.08 | 12.86 | 13.42 | 13.42 | -0.4 (-2.89%) | 54,780 |
| 27 Mar 2019 | USD | 13.43 | 14 | 13.315 | 13.82 | 13.82 | +0.15 (+1.10%) | 23,191 |
| 26 Mar 2019 | USD | 13.34 | 13.67 | 13.14 | 13.67 | 13.67 | +0.44 (+3.33%) | 21,350 |
| 25 Mar 2019 | USD | 13.05 | 13.26 | 12.83 | 13.23 | 13.23 | +0.15 (+1.15%) | 17,949 |
| 22 Mar 2019 | USD | 13.49 | 13.7 | 13 | 13.08 | 13.08 | -0.45 (-3.33%) | 58,650 |
| 21 Mar 2019 | USD | 13.7 | 13.9 | 13.44 | 13.53 | 13.53 | -0.12 (-0.88%) | 17,889 |
| 20 Mar 2019 | USD | 13.07 | 13.78 | 12.95 | 13.65 | 13.65 | +0.25 (+1.87%) | 26,954 |
| 19 Mar 2019 | USD | 13.87 | 13.89 | 13.4 | 13.4 | 13.4 | -0.47 (-3.39%) | 13,336 |
| 18 Mar 2019 | USD | 13.12 | 13.88 | 13.11 | 13.87 | 13.87 | +0.76 (+5.80%) | 19,105 |
| 15 Mar 2019 | USD | 13.54 | 13.73 | 13.11 | 13.11 | 13.11 | -0.45 (-3.32%) | 169,249 |
| 14 Mar 2019 | USD | 13.43 | 13.73 | 13.43 | 13.56 | 13.56 | 0.0 (0.0%) | 16,143 |
| 13 Mar 2019 | USD | 13.13 | 13.72 | 13.11 | 13.56 | 13.56 | +0.46 (+3.51%) | 22,876 |
| 12 Mar 2019 | USD | 12.89 | 13.23 | 12.89 | 13.1 | 13.1 | +0.15 (+1.16%) | 15,859 |
| 11 Mar 2019 | USD | 12.13 | 12.95 | 12.13 | 12.95 | 12.95 | +0.87 (+7.20%) | 18,570 |
| 8 Mar 2019 | USD | 12.05 | 12.3 | 11.86 | 12.08 | 12.08 | -0.01 (-0.08%) | 18,914 |
