| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 12.68 | 12.68 | 11.88 | 12.09 | 12.09 | -0.51 (-4.05%) | 18,667 |
| 6 Mar 2019 | USD | 13.83 | 13.83 | 12.55 | 12.6 | 12.6 | -0.9 (-6.67%) | 20,216 |
| 5 Mar 2019 | USD | 14.06 | 14.06 | 13.49 | 13.5 | 13.5 | -0.51 (-3.64%) | 13,445 |
| 4 Mar 2019 | USD | 14.23 | 14.58 | 13.94 | 14.01 | 14.01 | -0.26 (-1.82%) | 22,306 |
| 1 Mar 2019 | USD | 13.74 | 14.31 | 13.44 | 14.27 | 14.27 | +0.55 (+4.01%) | 17,734 |
| 28 Feb 2019 | USD | 14.02 | 14.02 | 13.34 | 13.72 | 13.72 | -0.29 (-2.07%) | 30,798 |
| 27 Feb 2019 | USD | 14.09 | 14.21 | 14 | 14.01 | 14.01 | -0.11 (-0.78%) | 18,086 |
| 26 Feb 2019 | USD | 14.38 | 14.63 | 13.88 | 14.12 | 14.12 | -0.23 (-1.60%) | 23,392 |
| 25 Feb 2019 | USD | 13.88 | 15.23 | 13.785 | 14.35 | 14.35 | +0.53 (+3.84%) | 35,377 |
| 22 Feb 2019 | USD | 13.8 | 14.18 | 13.63 | 13.82 | 13.82 | +0.11 (+0.80%) | 40,695 |
| 21 Feb 2019 | USD | 13.83 | 14.05 | 13.345 | 13.71 | 13.71 | -0.11 (-0.80%) | 9,761 |
| 20 Feb 2019 | USD | 14.02 | 14.29 | 13.74 | 13.82 | 13.82 | -0.2 (-1.43%) | 36,608 |
| 19 Feb 2019 | USD | 13.6 | 14.12 | 13.33 | 14.02 | 14.02 | +0.45 (+3.32%) | 13,606 |
| 18 Feb 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13.29 | 13.91 | 13.145 | 13.57 | 13.57 | +0.37 (+2.80%) | 41,046 |
| 14 Feb 2019 | USD | 13.55 | 13.88 | 13.2 | 13.2 | 13.2 | -0.36 (-2.65%) | 27,739 |
| 13 Feb 2019 | USD | 13.05 | 13.95 | 13.05 | 13.56 | 13.56 | +0.39 (+2.96%) | 37,497 |
| 12 Feb 2019 | USD | 13.17 | 13.35 | 13.02 | 13.17 | 13.17 | +0.18 (+1.39%) | 21,270 |
| 11 Feb 2019 | USD | 12.82 | 13.28 | 12.68 | 12.99 | 12.99 | +0.26 (+2.04%) | 10,717 |
| 8 Feb 2019 | USD | 12.53 | 13.19 | 12.53 | 12.73 | 12.73 | -0.42 (-3.19%) | 19,406 |
| 7 Feb 2019 | USD | 12.97 | 13.24 | 12.52 | 13.15 | 13.15 | +0.04 (+0.31%) | 41,485 |
| 6 Feb 2019 | USD | 12.79 | 13.25 | 12.73 | 13.11 | 13.11 | +0.37 (+2.90%) | 46,295 |
| 5 Feb 2019 | USD | 13.24 | 13.59 | 12.74 | 12.74 | 12.74 | -0.38 (-2.90%) | 21,235 |
| 4 Feb 2019 | USD | 13.29 | 13.79 | 12.92 | 13.12 | 13.12 | -0.19 (-1.43%) | 33,435 |
| 1 Feb 2019 | USD | 13.28 | 13.66 | 13.14 | 13.31 | 13.31 | +0.06 (+0.45%) | 9,800 |
| 31 Jan 2019 | USD | 13.23 | 13.45 | 12.83 | 13.25 | 13.25 | -0.02 (-0.15%) | 59,502 |
| 30 Jan 2019 | USD | 13.21 | 13.43 | 12.85 | 13.27 | 13.27 | +0.14 (+1.07%) | 14,965 |
| 29 Jan 2019 | USD | 13.88 | 13.88 | 13.13 | 13.13 | 13.13 | -0.33 (-2.45%) | 9,611 |
| 28 Jan 2019 | USD | 14.16 | 14.16 | 13.27 | 13.46 | 13.46 | -0.9 (-6.27%) | 28,635 |
| 25 Jan 2019 | USD | 13.85 | 14.44 | 13.695 | 14.36 | 14.36 | +0.5 (+3.61%) | 22,263 |
