| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 12.51 | 14.1 | 12.5 | 13.86 | 13.86 | +1.36 (+10.88%) | 65,672 |
| 23 Jan 2019 | USD | 13.86 | 13.92 | 12.49 | 12.5 | 12.5 | -1.41 (-10.14%) | 65,547 |
| 22 Jan 2019 | USD | 14.08 | 14.63 | 13.75 | 13.91 | 13.91 | -0.38 (-2.66%) | 22,360 |
| 21 Jan 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.08 | 14.42 | 13.64 | 14.29 | 14.29 | +0.3 (+2.14%) | 40,848 |
| 17 Jan 2019 | USD | 13.74 | 14.36 | 13.74 | 13.99 | 13.99 | +0.18 (+1.30%) | 25,154 |
| 16 Jan 2019 | USD | 14.17 | 14.265 | 13.64 | 13.81 | 13.81 | -0.2 (-1.43%) | 22,841 |
| 15 Jan 2019 | USD | 13.44 | 14.21 | 13.44 | 14.01 | 14.01 | +0.68 (+5.10%) | 17,446 |
| 14 Jan 2019 | USD | 13.82 | 14.42 | 13.31 | 13.33 | 13.33 | -0.6 (-4.31%) | 47,330 |
| 11 Jan 2019 | USD | 12.83 | 13.93 | 12.83 | 13.93 | 13.93 | +1.06 (+8.24%) | 21,161 |
| 10 Jan 2019 | USD | 13.1257 | 13.2 | 12.8001 | 12.87 | 12.87 | -0.3 (-2.28%) | 23,021 |
| 9 Jan 2019 | USD | 13.12 | 13.33 | 12.89 | 13.17 | 13.17 | +0.13 (+1.00%) | 21,265 |
| 8 Jan 2019 | USD | 12.69 | 13.48 | 12.44 | 13.04 | 13.04 | +0.45 (+3.57%) | 50,743 |
| 7 Jan 2019 | USD | 12.31 | 12.75 | 11.79 | 12.59 | 12.59 | +0.28 (+2.27%) | 19,909 |
| 4 Jan 2019 | USD | 12.28 | 12.72 | 12.09 | 12.31 | 12.31 | +0.24 (+1.99%) | 31,261 |
| 3 Jan 2019 | USD | 12.27 | 12.628 | 12.05 | 12.07 | 12.07 | -0.27 (-2.19%) | 17,553 |
| 2 Jan 2019 | USD | 11.58 | 12.47 | 11.58 | 12.34 | 12.34 | +0.58 (+4.93%) | 39,743 |
| 1 Jan 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.81 | 11.97 | 11.42 | 11.76 | 11.76 | -0.05 (-0.42%) | 78,140 |
| 28 Dec 2018 | USD | 12.01 | 12.2 | 11.79 | 11.81 | 11.81 | -0.2 (-1.67%) | 52,790 |
| 27 Dec 2018 | USD | 11.86 | 12.275 | 11.55 | 12.01 | 12.01 | -0.03 (-0.25%) | 85,211 |
| 26 Dec 2018 | USD | 12.27 | 12.27 | 11.635 | 12.04 | 12.04 | -0.25 (-2.03%) | 90,638 |
| 24 Dec 2018 | USD | 12.05 | 12.46 | 12 | 12.29 | 12.29 | +0.24 (+1.99%) | 26,723 |
| 21 Dec 2018 | USD | 12.1 | 12.48 | 11.635 | 12.05 | 12.05 | -0.1 (-0.82%) | 186,632 |
| 20 Dec 2018 | USD | 12.69 | 12.69 | 12.15 | 12.15 | 12.15 | -0.71 (-5.52%) | 61,081 |
| 19 Dec 2018 | USD | 13.6 | 13.88 | 12.665 | 12.86 | 12.86 | -0.63 (-4.67%) | 71,774 |
| 18 Dec 2018 | USD | 14.65 | 14.65 | 13.48 | 13.49 | 13.49 | -1 (-6.90%) | 58,791 |
| 17 Dec 2018 | USD | 15 | 15.07 | 14.45 | 14.49 | 14.49 | -0.61 (-4.04%) | 65,591 |
| 14 Dec 2018 | USD | 15.25 | 15.33 | 14.79 | 15.1 | 15.1 | -0.2 (-1.31%) | 32,018 |
| 13 Dec 2018 | USD | 15.75 | 15.75 | 15.06 | 15.3 | 15.3 | -0.25 (-1.61%) | 62,007 |
