| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 13.61 | 13.67 | 13.3 | 13.33 | 13.33 | -0.23 (-1.70%) | 104,600 |
| 10 Apr 2024 | USD | 13.54 | 13.94 | 13.51 | 13.56 | 13.56 | -0.19 (-1.38%) | 152,100 |
| 9 Apr 2024 | USD | 14.36 | 14.4 | 13.67 | 13.75 | 13.75 | -0.47 (-3.31%) | 146,100 |
| 8 Apr 2024 | USD | 14.47 | 14.7 | 14.19 | 14.22 | 14.22 | -0.25 (-1.73%) | 175,600 |
| 5 Apr 2024 | USD | 14.61 | 14.62 | 14.28 | 14.47 | 14.47 | -0.06 (-0.41%) | 159,100 |
| 4 Apr 2024 | USD | 14.48 | 14.87 | 14.3 | 14.53 | 14.53 | +0.12 (+0.83%) | 266,400 |
| 3 Apr 2024 | USD | 13.79 | 14.7 | 13.79 | 14.41 | 14.41 | +0.61 (+4.42%) | 325,300 |
| 2 Apr 2024 | USD | 13.91 | 13.99 | 13.73 | 13.8 | 13.8 | -0.09 (-0.65%) | 181,100 |
| 1 Apr 2024 | USD | 14.03 | 14.14 | 13.82 | 13.89 | 13.89 | -0.05 (-0.36%) | 187,600 |
| 28 Mar 2024 | USD | 14.03 | 14.298 | 13.88 | 13.94 | 13.94 | -0.01 (-0.07%) | 816,400 |
| 27 Mar 2024 | USD | 13.76 | 14.04 | 13.71 | 13.95 | 13.95 | +0.17 (+1.23%) | 183,200 |
| 26 Mar 2024 | USD | 14.08 | 14.15 | 13.77 | 13.78 | 13.78 | -0.24 (-1.71%) | 212,000 |
| 25 Mar 2024 | USD | 14.01 | 14.33 | 14.01 | 14.02 | 14.02 | +0.04 (+0.29%) | 204,300 |
| 22 Mar 2024 | USD | 14.11 | 14.35 | 13.95 | 13.98 | 13.98 | +0.19 (+1.38%) | 268,500 |
| 21 Mar 2024 | USD | 13.54 | 13.98 | 13.54 | 13.79 | 13.79 | -0.02 (-0.14%) | 154,800 |
| 20 Mar 2024 | USD | 13.79 | 13.96 | 13.67 | 13.81 | 13.81 | -0.1 (-0.72%) | 136,700 |
| 19 Mar 2024 | USD | 13.62 | 14.09 | 13.57 | 13.91 | 13.91 | +0.38 (+2.81%) | 252,600 |
| 18 Mar 2024 | USD | 13.6 | 13.9 | 13.51 | 13.53 | 13.53 | -0.11 (-0.81%) | 223,000 |
| 15 Mar 2024 | USD | 12.77 | 13.92 | 12.77 | 13.64 | 13.64 | +0.78 (+6.07%) | 482,000 |
| 14 Mar 2024 | USD | 12.76 | 13.09 | 12.76 | 12.86 | 12.86 | +0.03 (+0.23%) | 195,000 |
| 13 Mar 2024 | USD | 12.74 | 13.06 | 12.51 | 12.83 | 12.83 | +0.29 (+2.31%) | 212,400 |
| 12 Mar 2024 | USD | 12.19 | 12.55 | 12.1 | 12.54 | 12.54 | +0.35 (+2.87%) | 119,200 |
| 11 Mar 2024 | USD | 12.31 | 12.31 | 11.79 | 12.19 | 12.19 | -0.12 (-0.97%) | 214,400 |
| 8 Mar 2024 | USD | 12.26 | 12.61 | 12.225 | 12.31 | 12.31 | +0.2 (+1.65%) | 77,300 |
| 7 Mar 2024 | USD | 12.04 | 12.31 | 12.04 | 12.11 | 12.11 | +0.11 (+0.92%) | 142,800 |
| 6 Mar 2024 | USD | 12.18 | 12.2 | 11.9 | 12 | 12 | -0.01 (-0.08%) | 158,200 |
| 5 Mar 2024 | USD | 12.34 | 12.44 | 11.99 | 12.01 | 12.01 | -0.27 (-2.20%) | 92,500 |
| 4 Mar 2024 | USD | 12.1 | 12.62 | 12.07 | 12.28 | 12.28 | +0.17 (+1.40%) | 402,200 |
| 1 Mar 2024 | USD | 11.13 | 12.89 | 11.06 | 12.11 | 12.11 | +1.61 (+15.33%) | 365,300 |
| 29 Feb 2024 | USD | 10.57 | 10.645 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 93,500 |
