| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 14.95 | 15.55 | 14.59 | 15.55 | 15.55 | +0.73 (+4.93%) | 104,748 |
| 11 Dec 2018 | USD | 15.29 | 15.29 | 14.16 | 14.82 | 14.82 | -0.3 (-1.98%) | 22,556 |
| 10 Dec 2018 | USD | 15.24 | 15.275 | 14.6429 | 15.12 | 15.12 | -0.06 (-0.40%) | 26,121 |
| 7 Dec 2018 | USD | 15.65 | 15.9 | 15.02 | 15.18 | 15.18 | -0.35 (-2.25%) | 38,013 |
| 6 Dec 2018 | USD | 15.85 | 16.375 | 14.7076 | 15.53 | 15.53 | -0.4 (-2.51%) | 34,092 |
| 4 Dec 2018 | USD | 17.54 | 17.88 | 15.84 | 15.93 | 15.93 | -1.78 (-10.05%) | 21,772 |
| 3 Dec 2018 | USD | 18.21 | 18.21 | 17.53 | 17.71 | 17.71 | -0.28 (-1.56%) | 28,815 |
| 30 Nov 2018 | USD | 18.24 | 18.3405 | 17.7501 | 17.99 | 17.99 | -0.27 (-1.48%) | 61,758 |
| 29 Nov 2018 | USD | 18.71 | 18.735 | 18.179 | 18.26 | 18.26 | -0.44 (-2.35%) | 41,370 |
| 28 Nov 2018 | USD | 19.19 | 19.19 | 18.42 | 18.7 | 18.7 | -0.42 (-2.20%) | 24,644 |
| 27 Nov 2018 | USD | 19.53 | 19.87 | 18.79 | 19.12 | 19.12 | -0.63 (-3.19%) | 12,536 |
| 26 Nov 2018 | USD | 19.7 | 19.81 | 19.15 | 19.75 | 19.75 | +0.25 (+1.28%) | 40,175 |
| 23 Nov 2018 | USD | 18.85 | 19.5 | 18.47 | 19.5 | 19.5 | +0.08 (+0.41%) | 21,605 |
| 22 Nov 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.75 | 19.74 | 18.75 | 19.42 | 19.42 | +0.76 (+4.07%) | 72,980 |
| 20 Nov 2018 | USD | 18.41 | 18.88 | 18.02 | 18.66 | 18.66 | +0.14 (+0.76%) | 62,880 |
| 19 Nov 2018 | USD | 18 | 18.74 | 18 | 18.52 | 18.52 | +0.52 (+2.89%) | 27,685 |
| 16 Nov 2018 | USD | 18.38 | 18.73 | 17.62 | 18 | 18 | -0.4 (-2.17%) | 54,757 |
| 15 Nov 2018 | USD | 18 | 18.485 | 17.88 | 18.4 | 18.4 | +0.39 (+2.17%) | 40,727 |
| 14 Nov 2018 | USD | 17.99 | 18.38 | 17.54 | 18.01 | 18.01 | +0.01 (+0.06%) | 30,445 |
| 13 Nov 2018 | USD | 17.37 | 18.315 | 16.88 | 18 | 18 | +1.43 (+8.63%) | 36,030 |
| 12 Nov 2018 | USD | 17.66 | 17.6911 | 16.27 | 16.57 | 16.57 | -1.1 (-6.23%) | 27,298 |
| 9 Nov 2018 | USD | 17.19 | 18.06 | 17.01 | 17.67 | 17.67 | +0.38 (+2.20%) | 25,029 |
| 8 Nov 2018 | USD | 17.13 | 17.29 | 16.49 | 17.29 | 17.29 | +0.25 (+1.47%) | 9,448 |
| 7 Nov 2018 | USD | 17.37 | 17.43 | 16.09 | 17.04 | 17.04 | -0.19 (-1.10%) | 41,751 |
| 6 Nov 2018 | USD | 17.63 | 17.88 | 17 | 17.23 | 17.23 | -0.24 (-1.37%) | 33,656 |
| 5 Nov 2018 | USD | 18.73 | 18.73 | 17.37 | 17.47 | 17.47 | -1.19 (-6.38%) | 35,704 |
| 2 Nov 2018 | USD | 18.86 | 19.01 | 17.85 | 18.66 | 18.66 | -0.15 (-0.80%) | 33,110 |
| 1 Nov 2018 | USD | 18.5 | 19.6 | 18.3749 | 18.81 | 18.81 | +0.53 (+2.90%) | 28,268 |
| 31 Oct 2018 | USD | 19.35 | 19.35 | 17.97 | 18.28 | 18.28 | -0.84 (-4.39%) | 46,629 |
