| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 18.44 | 19.13 | 17.74 | 19.12 | 19.12 | +0.57 (+3.07%) | 29,543 |
| 29 Oct 2018 | USD | 20.45 | 20.45 | 18.11 | 18.55 | 18.55 | -1.64 (-8.12%) | 31,580 |
| 26 Oct 2018 | USD | 19.45 | 20.31 | 18.9022 | 20.19 | 20.19 | +0.4 (+2.02%) | 39,033 |
| 25 Oct 2018 | USD | 19.03 | 19.96 | 18.0716 | 19.79 | 19.79 | +0.88 (+4.65%) | 39,634 |
| 24 Oct 2018 | USD | 19.72 | 20.29 | 18.53 | 18.91 | 18.91 | -0.87 (-4.40%) | 28,158 |
| 23 Oct 2018 | USD | 19.7 | 20 | 19.2 | 19.78 | 19.78 | -0.22 (-1.10%) | 6,281 |
| 22 Oct 2018 | USD | 19.68 | 20.34 | 19.425 | 20 | 20 | +0.35 (+1.78%) | 11,181 |
| 19 Oct 2018 | USD | 19.41 | 20.22 | 19.41 | 19.65 | 19.65 | +0.21 (+1.08%) | 15,464 |
| 18 Oct 2018 | USD | 19.57 | 19.99 | 19.05 | 19.44 | 19.44 | -0.26 (-1.32%) | 44,621 |
| 17 Oct 2018 | USD | 20.3 | 20.5 | 19.33 | 19.7 | 19.7 | -0.79 (-3.86%) | 38,485 |
| 16 Oct 2018 | USD | 21.22 | 21.22 | 19.68 | 20.49 | 20.49 | -0.63 (-2.98%) | 41,829 |
| 15 Oct 2018 | USD | 19.67 | 21.18 | 19.54 | 21.12 | 21.12 | +1.58 (+8.09%) | 30,320 |
| 12 Oct 2018 | USD | 20.37 | 21.28 | 18.98 | 19.54 | 19.54 | -0.4 (-2.01%) | 56,704 |
| 11 Oct 2018 | USD | 20.22 | 20.96 | 19.88 | 19.94 | 19.94 | -0.4 (-1.97%) | 43,582 |
| 10 Oct 2018 | USD | 21.9 | 21.9 | 19.795 | 20.34 | 20.34 | -1.69 (-7.67%) | 62,707 |
| 9 Oct 2018 | USD | 21.91 | 22.34 | 21.2 | 22.03 | 22.03 | +0.16 (+0.73%) | 64,411 |
| 8 Oct 2018 | USD | 20.98 | 22.12 | 20.59 | 21.87 | 21.87 | +0.86 (+4.09%) | 32,850 |
| 5 Oct 2018 | USD | 22.52 | 22.52 | 20.647 | 21.01 | 21.01 | -1.46 (-6.50%) | 38,590 |
| 4 Oct 2018 | USD | 21.6791 | 22.76 | 21.6791 | 22.47 | 22.47 | +0.08 (+0.36%) | 14,779 |
| 3 Oct 2018 | USD | 22.8 | 22.98 | 22.1 | 22.39 | 22.39 | +0.08 (+0.36%) | 42,858 |
| 2 Oct 2018 | USD | 22.4 | 22.97 | 21.81 | 22.31 | 22.31 | -0.07 (-0.31%) | 8,012 |
| 1 Oct 2018 | USD | 22.68 | 22.79 | 21.9 | 22.38 | 22.38 | -0.25 (-1.10%) | 11,390 |
| 28 Sep 2018 | USD | 22.27 | 23 | 22.27 | 22.63 | 22.63 | +0.26 (+1.16%) | 34,221 |
| 27 Sep 2018 | USD | 22.31 | 22.68 | 21.76 | 22.37 | 22.37 | +0.27 (+1.22%) | 15,412 |
| 26 Sep 2018 | USD | 21.5573 | 22.85 | 21.53 | 22.1 | 22.1 | +0.13 (+0.59%) | 21,679 |
| 25 Sep 2018 | USD | 21.87 | 22.63 | 21.7181 | 21.97 | 21.97 | +0.13 (+0.60%) | 26,422 |
| 24 Sep 2018 | USD | 21.34 | 22 | 20.89 | 21.84 | 21.84 | +0.5 (+2.34%) | 35,039 |
| 21 Sep 2018 | USD | 21.49 | 22.4 | 20.91 | 21.34 | 21.34 | -0.07 (-0.33%) | 149,512 |
| 20 Sep 2018 | USD | 21.23 | 21.5 | 21.14 | 21.41 | 21.41 | +0.27 (+1.28%) | 20,202 |
| 19 Sep 2018 | USD | 22.27 | 22.69 | 21.14 | 21.14 | 21.14 | -1.1 (-4.95%) | 32,523 |
