| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 21.96 | 21.99 | 20.91 | 20.95 | 20.95 | -0.92 (-4.21%) | 24,386 |
| 14 Sep 2018 | USD | 21.3 | 22.36 | 20.93 | 21.87 | 21.87 | +0.82 (+3.90%) | 28,472 |
| 13 Sep 2018 | USD | 20.46 | 21.17 | 20.46 | 21.05 | 21.05 | +0.61 (+2.98%) | 25,197 |
| 12 Sep 2018 | USD | 19.82 | 20.84 | 19.82 | 20.44 | 20.44 | +0.59 (+2.97%) | 28,004 |
| 11 Sep 2018 | USD | 20.03 | 20.94 | 19.81 | 19.85 | 19.85 | -0.27 (-1.34%) | 47,495 |
| 10 Sep 2018 | USD | 19.86 | 20.45 | 19.51 | 20.12 | 20.12 | +0.27 (+1.36%) | 45,304 |
| 7 Sep 2018 | USD | 20.58 | 20.58 | 19.33 | 19.85 | 19.85 | -0.82 (-3.97%) | 39,099 |
| 6 Sep 2018 | USD | 20.27 | 20.71 | 20.01 | 20.67 | 20.67 | +0.44 (+2.17%) | 23,140 |
| 5 Sep 2018 | USD | 20.47 | 20.495 | 20 | 20.23 | 20.23 | -0.22 (-1.08%) | 13,814 |
| 4 Sep 2018 | USD | 20.41 | 20.8 | 19.69 | 20.45 | 20.45 | -0.03 (-0.15%) | 41,397 |
| 3 Sep 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 21.42 | 21.68 | 20.04 | 20.48 | 20.48 | -1.07 (-4.97%) | 106,537 |
| 30 Aug 2018 | USD | 20.42 | 21.78 | 20.26 | 21.55 | 21.55 | +1.04 (+5.07%) | 31,285 |
| 29 Aug 2018 | USD | 20.21 | 20.53 | 19.905 | 20.51 | 20.51 | +0.38 (+1.89%) | 27,158 |
| 28 Aug 2018 | USD | 20.69 | 21.19 | 19.98 | 20.13 | 20.13 | -0.48 (-2.33%) | 25,874 |
| 27 Aug 2018 | USD | 20.82 | 21.25 | 20.06 | 20.61 | 20.61 | -0.29 (-1.39%) | 38,018 |
| 24 Aug 2018 | USD | 20.74 | 21.39 | 20.59 | 20.9 | 20.9 | +0.16 (+0.77%) | 122,418 |
| 23 Aug 2018 | USD | 20.48 | 21.05 | 20.48 | 20.74 | 20.74 | +0.19 (+0.92%) | 48,735 |
| 22 Aug 2018 | USD | 21.07 | 21.3263 | 20.38 | 20.55 | 20.55 | -0.56 (-2.65%) | 36,434 |
| 21 Aug 2018 | USD | 20.76 | 21.45 | 20.56 | 21.11 | 21.11 | +0.29 (+1.39%) | 44,872 |
| 20 Aug 2018 | USD | 20.69 | 21.04 | 20.6 | 20.82 | 20.82 | +0.06 (+0.29%) | 26,329 |
| 17 Aug 2018 | USD | 20.44 | 20.84 | 20.3194 | 20.76 | 20.76 | +0.35 (+1.71%) | 16,670 |
| 16 Aug 2018 | USD | 20.32 | 20.97 | 20.23 | 20.41 | 20.41 | +0.17 (+0.84%) | 27,759 |
| 15 Aug 2018 | USD | 21.07 | 21.23 | 20.11 | 20.24 | 20.24 | -0.92 (-4.35%) | 28,733 |
| 14 Aug 2018 | USD | 20.24 | 21.3 | 20.02 | 21.16 | 21.16 | +0.93 (+4.60%) | 23,364 |
| 13 Aug 2018 | USD | 20.61 | 20.61 | 19.79 | 20.23 | 20.23 | -0.42 (-2.03%) | 46,103 |
| 10 Aug 2018 | USD | 20.18 | 21.49 | 20 | 20.65 | 20.65 | +0.16 (+0.78%) | 41,110 |
| 9 Aug 2018 | USD | 21.35 | 21.35 | 20.32 | 20.49 | 20.49 | -0.84 (-3.94%) | 32,592 |
| 8 Aug 2018 | USD | 21.18 | 21.44 | 20.51 | 21.33 | 21.33 | +0.09 (+0.42%) | 33,328 |
| 7 Aug 2018 | USD | 21.13 | 21.33 | 20.88 | 21.24 | 21.24 | +0.12 (+0.57%) | 36,142 |
