| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 21.85 | 22.36 | 20.76 | 21.12 | 21.12 | -0.73 (-3.34%) | 85,061 |
| 3 Aug 2018 | USD | 23.73 | 23.87 | 21.63 | 21.85 | 21.85 | -1.84 (-7.77%) | 57,093 |
| 2 Aug 2018 | USD | 23.73 | 24.43 | 23.51 | 23.69 | 23.69 | -0.31 (-1.29%) | 18,929 |
| 1 Aug 2018 | USD | 25.24 | 25.48 | 23.88 | 24 | 24 | -1.3 (-5.14%) | 39,439 |
| 31 Jul 2018 | USD | 25.22 | 26.2 | 24.98 | 25.3 | 25.3 | +0.14 (+0.56%) | 61,202 |
| 30 Jul 2018 | USD | 24.7 | 25.5 | 24.61 | 25.16 | 25.16 | +0.5 (+2.03%) | 56,181 |
| 27 Jul 2018 | USD | 24.65 | 25.52 | 24.54 | 24.66 | 24.66 | +0.18 (+0.74%) | 31,747 |
| 26 Jul 2018 | USD | 24.04 | 24.6 | 23.99 | 24.48 | 24.48 | +0.48 (+2%) | 38,418 |
| 25 Jul 2018 | USD | 23.1853 | 24.54 | 23.1853 | 24 | 24 | +0.22 (+0.93%) | 35,966 |
| 24 Jul 2018 | USD | 23.65 | 23.98 | 23.49 | 23.78 | 23.78 | +0.29 (+1.23%) | 28,223 |
| 23 Jul 2018 | USD | 23.29 | 23.66 | 23.18 | 23.49 | 23.49 | +0.1 (+0.43%) | 21,577 |
| 20 Jul 2018 | USD | 22.96 | 23.56 | 22.92 | 23.39 | 23.39 | +0.39 (+1.70%) | 35,705 |
| 19 Jul 2018 | USD | 22.94 | 23.43 | 22.8 | 23 | 23 | -0.07 (-0.30%) | 36,809 |
| 18 Jul 2018 | USD | 22.95 | 23.37 | 22.565 | 23.07 | 23.07 | +0.07 (+0.30%) | 31,642 |
| 17 Jul 2018 | USD | 23.19 | 23.405 | 22.96 | 23 | 23 | -0.2 (-0.86%) | 19,984 |
| 16 Jul 2018 | USD | 23.11 | 23.24 | 22.79 | 23.2 | 23.2 | +0.09 (+0.39%) | 39,132 |
| 13 Jul 2018 | USD | 22.88 | 23.38 | 22.78 | 23.11 | 23.11 | +0.21 (+0.92%) | 27,379 |
| 12 Jul 2018 | USD | 22.95 | 23.2 | 22.745 | 22.9 | 22.9 | -0.03 (-0.13%) | 35,797 |
| 11 Jul 2018 | USD | 22.74 | 23.24 | 22.605 | 22.93 | 22.93 | +0.03 (+0.13%) | 35,559 |
| 10 Jul 2018 | USD | 22.78 | 23.12 | 22.56 | 22.9 | 22.9 | +0.2 (+0.88%) | 40,312 |
| 9 Jul 2018 | USD | 23.27 | 23.27 | 22.45 | 22.7 | 22.7 | -0.45 (-1.94%) | 34,410 |
| 6 Jul 2018 | USD | 23.52 | 23.9695 | 23.04 | 23.15 | 23.15 | -0.39 (-1.66%) | 43,987 |
| 5 Jul 2018 | USD | 23.28 | 24 | 22.98 | 23.54 | 23.54 | +0.31 (+1.33%) | 56,193 |
| 4 Jul 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.17 | 23.36 | 22.65 | 23.23 | 23.23 | +0.28 (+1.22%) | 19,491 |
| 2 Jul 2018 | USD | 22.85 | 23.2 | 22.73 | 22.95 | 22.95 | -0.14 (-0.61%) | 37,579 |
| 29 Jun 2018 | USD | 22.77 | 23.25 | 22.77 | 23.09 | 23.09 | +0.34 (+1.49%) | 38,625 |
| 28 Jun 2018 | USD | 23.15 | 23.15 | 22.55 | 22.75 | 22.75 | -0.31 (-1.34%) | 41,396 |
| 27 Jun 2018 | USD | 22.82 | 23.69 | 22.82 | 23.06 | 23.06 | +0.35 (+1.54%) | 53,582 |
| 26 Jun 2018 | USD | 22.47 | 22.87 | 21.94 | 22.71 | 22.71 | +0.32 (+1.43%) | 26,926 |
