| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 22.47 | 22.8 | 21.94 | 22.39 | 22.39 | -0.02 (-0.09%) | 68,582 |
| 22 Jun 2018 | USD | 22.25 | 22.78 | 21.98 | 22.41 | 22.41 | +0.42 (+1.91%) | 258,416 |
| 21 Jun 2018 | USD | 23.05 | 23.05 | 21.75 | 21.99 | 21.99 | -1.17 (-5.05%) | 98,129 |
| 20 Jun 2018 | USD | 23.08 | 23.33 | 22.43 | 23.16 | 23.16 | +0.08 (+0.35%) | 101,507 |
| 19 Jun 2018 | USD | 22.51 | 23.655 | 21.73 | 23.08 | 23.08 | +0.53 (+2.35%) | 171,379 |
| 18 Jun 2018 | USD | 22.43 | 22.76 | 21.63 | 22.55 | 22.55 | -0.1 (-0.44%) | 82,482 |
| 15 Jun 2018 | USD | 22.26 | 22.92 | 21.71 | 22.65 | 22.65 | +0.21 (+0.94%) | 122,427 |
| 14 Jun 2018 | USD | 21.84 | 22.61 | 21.535 | 22.44 | 22.44 | +0.7 (+3.22%) | 59,133 |
| 13 Jun 2018 | USD | 21.65 | 22.09 | 21.3 | 21.74 | 21.74 | +0.09 (+0.42%) | 118,326 |
| 12 Jun 2018 | USD | 21.98 | 22.14 | 21.49 | 21.65 | 21.65 | -0.34 (-1.55%) | 149,437 |
| 11 Jun 2018 | USD | 22.12 | 22.51 | 21.96 | 21.99 | 21.99 | -0.13 (-0.59%) | 126,654 |
| 8 Jun 2018 | USD | 22.86 | 22.86 | 21.75 | 22.12 | 22.12 | -0.73 (-3.19%) | 143,254 |
| 7 Jun 2018 | USD | 22.78 | 23.56 | 22.69 | 22.85 | 22.85 | +0.17 (+0.75%) | 51,095 |
| 6 Jun 2018 | USD | 22.65 | 22.96 | 21.66 | 22.68 | 22.68 | +0.07 (+0.31%) | 188,663 |
| 5 Jun 2018 | USD | 23.3 | 23.79 | 22.46 | 22.61 | 22.61 | -0.74 (-3.17%) | 156,801 |
| 4 Jun 2018 | USD | 23.32 | 23.612 | 22.67 | 23.35 | 23.35 | +0.14 (+0.60%) | 90,009 |
| 1 Jun 2018 | USD | 23.67 | 23.72 | 22.88 | 23.21 | 23.21 | -0.27 (-1.15%) | 78,384 |
| 31 May 2018 | USD | 23.55 | 23.65 | 22.91 | 23.48 | 23.48 | -0.02 (-0.09%) | 158,387 |
| 30 May 2018 | USD | 23.55 | 24.2 | 23.34 | 23.5 | 23.5 | +0.01 (+0.04%) | 70,179 |
| 29 May 2018 | USD | 23.48 | 24.05 | 22.755 | 23.49 | 23.49 | -0.14 (-0.59%) | 141,273 |
| 28 May 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.46 | 24.03 | 23.1 | 23.63 | 23.63 | -0.09 (-0.38%) | 115,785 |
| 24 May 2018 | USD | 23.07 | 24 | 22.91 | 23.72 | 23.72 | +0.47 (+2.02%) | 79,451 |
| 23 May 2018 | USD | 22.89 | 23.77 | 22.89 | 23.25 | 23.25 | +0.26 (+1.13%) | 59,272 |
| 22 May 2018 | USD | 23.14 | 23.63 | 22.78 | 22.99 | 22.99 | -0.09 (-0.39%) | 91,462 |
| 21 May 2018 | USD | 22.79 | 23.17 | 22.56 | 23.08 | 23.08 | +0.31 (+1.36%) | 78,912 |
| 18 May 2018 | USD | 23.02 | 23.42 | 22.67 | 22.77 | 22.77 | -0.18 (-0.78%) | 75,497 |
| 17 May 2018 | USD | 22.5 | 23.575 | 22.21 | 22.95 | 22.95 | +0.54 (+2.41%) | 114,754 |
| 16 May 2018 | USD | 22.24 | 22.74 | 22 | 22.41 | 22.41 | +0.17 (+0.76%) | 90,980 |
| 15 May 2018 | USD | 22.07 | 22.44 | 21.677 | 22.24 | 22.24 | +0.16 (+0.72%) | 98,919 |
