| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 19.02 | 19.37 | 18.62 | 19.25 | 19.25 | +0.23 (+1.21%) | 60,794 |
| 30 Mar 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 18.49 | 19.17 | 18.49 | 19.02 | 19.02 | +0.7 (+3.82%) | 102,581 |
| 28 Mar 2018 | USD | 18.76 | 18.8799 | 18 | 18.32 | 18.32 | -0.43 (-2.29%) | 78,953 |
| 27 Mar 2018 | USD | 19.26 | 19.6 | 18.72 | 18.75 | 18.75 | -0.42 (-2.19%) | 104,044 |
| 26 Mar 2018 | USD | 19.01 | 19.2 | 18.345 | 19.17 | 19.17 | +0.59 (+3.18%) | 88,430 |
| 23 Mar 2018 | USD | 18.5 | 19.01 | 18.36 | 18.58 | 18.58 | +0.13 (+0.70%) | 103,806 |
| 22 Mar 2018 | USD | 19.09 | 19.16 | 18.42 | 18.45 | 18.45 | -0.76 (-3.96%) | 44,149 |
| 21 Mar 2018 | USD | 18.84 | 19.59 | 18.83 | 19.21 | 19.21 | +0.38 (+2.02%) | 67,714 |
| 20 Mar 2018 | USD | 19.03 | 19.17 | 18.77 | 18.83 | 18.83 | -0.16 (-0.84%) | 79,396 |
| 19 Mar 2018 | USD | 19.51 | 19.51 | 18.95 | 18.99 | 18.99 | -0.51 (-2.62%) | 158,325 |
| 16 Mar 2018 | USD | 19.37 | 19.83 | 18.95 | 19.5 | 19.5 | +0.1 (+0.52%) | 161,835 |
| 15 Mar 2018 | USD | 19.43 | 19.495 | 19.05 | 19.4 | 19.4 | +0.02 (+0.10%) | 91,731 |
| 14 Mar 2018 | USD | 19.45 | 20.23 | 19.22 | 19.38 | 19.38 | +0.03 (+0.16%) | 182,695 |
| 13 Mar 2018 | USD | 19.21 | 19.62 | 19 | 19.35 | 19.35 | +0.27 (+1.42%) | 93,411 |
| 12 Mar 2018 | USD | 18.49 | 19.4 | 18.28 | 19.08 | 19.08 | +0.54 (+2.91%) | 137,720 |
| 9 Mar 2018 | USD | 18.21 | 18.63 | 17.79 | 18.54 | 18.54 | +0.46 (+2.54%) | 126,039 |
| 8 Mar 2018 | USD | 17.95 | 18.6 | 17.81 | 18.08 | 18.08 | +0.08 (+0.44%) | 134,471 |
| 7 Mar 2018 | USD | 18.43 | 18.89 | 17.64 | 18 | 18 | -0.6 (-3.23%) | 165,540 |
| 6 Mar 2018 | USD | 17.8 | 19.02 | 17.725 | 18.6 | 18.6 | +0.88 (+4.97%) | 151,808 |
| 5 Mar 2018 | USD | 17.37 | 17.9 | 16.67 | 17.72 | 17.72 | +0.22 (+1.26%) | 114,303 |
| 2 Mar 2018 | USD | 16.87 | 17.54 | 16.535 | 17.5 | 17.5 | +0.55 (+3.24%) | 88,254 |
| 1 Mar 2018 | USD | 16.77 | 17.33 | 16.4 | 16.95 | 16.95 | +0.03 (+0.18%) | 136,513 |
| 28 Feb 2018 | USD | 16.42 | 17.08 | 16.37 | 16.92 | 16.92 | +0.46 (+2.79%) | 133,392 |
| 27 Feb 2018 | USD | 16.25 | 16.7 | 16.05 | 16.46 | 16.46 | +0.2 (+1.23%) | 113,170 |
| 26 Feb 2018 | USD | 16.02 | 16.42 | 15.62 | 16.26 | 16.26 | +0.26 (+1.63%) | 184,490 |
| 23 Feb 2018 | USD | 15.57 | 16.38 | 15.1977 | 16 | 16 | +0.53 (+3.43%) | 81,200 |
| 22 Feb 2018 | USD | 15.08 | 15.67 | 14.94 | 15.47 | 15.47 | +0.4 (+2.65%) | 175,488 |
| 21 Feb 2018 | USD | 14.91 | 15.18 | 14.63 | 15.07 | 15.07 | +0.18 (+1.21%) | 66,035 |
| 20 Feb 2018 | USD | 14.89 | 15.11 | 14.8 | 14.89 | 14.89 | -0.07 (-0.47%) | 320,148 |
