| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.16 | 15.1 | 14.16 | 14.96 | 14.96 | +0.63 (+4.40%) | 153,397 |
| 15 Feb 2018 | USD | 13.86 | 14.54 | 13.8 | 14.33 | 14.33 | +0.55 (+3.99%) | 135,896 |
| 14 Feb 2018 | USD | 13.51 | 13.95 | 13.4025 | 13.78 | 13.78 | +0.18 (+1.32%) | 75,127 |
| 13 Feb 2018 | USD | 13.85 | 13.85 | 13.4769 | 13.6 | 13.6 | -0.39 (-2.79%) | 37,337 |
| 12 Feb 2018 | USD | 14.32 | 14.32 | 13.84 | 13.99 | 13.99 | -0.21 (-1.48%) | 50,184 |
| 9 Feb 2018 | USD | 14.21 | 14.35 | 13.71 | 14.2 | 14.2 | +0.01 (+0.07%) | 91,239 |
| 8 Feb 2018 | USD | 14.45 | 14.72 | 14.14 | 14.19 | 14.19 | -0.19 (-1.32%) | 97,815 |
| 7 Feb 2018 | USD | 14.67 | 14.73 | 14.1 | 14.38 | 14.38 | -0.27 (-1.84%) | 109,619 |
| 6 Feb 2018 | USD | 14.3 | 15.04 | 14.3 | 14.65 | 14.65 | -0.02 (-0.14%) | 80,114 |
| 5 Feb 2018 | USD | 14.6 | 14.98 | 14.515 | 14.67 | 14.67 | -0.18 (-1.21%) | 67,715 |
| 2 Feb 2018 | USD | 14.89 | 15.06 | 14.62 | 14.85 | 14.85 | -0.14 (-0.93%) | 72,363 |
| 1 Feb 2018 | USD | 15 | 15.09 | 14.76 | 14.99 | 14.99 | +0.03 (+0.20%) | 60,460 |
| 31 Jan 2018 | USD | 15.05 | 15.16 | 14.74 | 14.96 | 14.96 | -0.12 (-0.80%) | 54,692 |
| 30 Jan 2018 | USD | 14.8 | 15.18 | 14.44 | 15.08 | 15.08 | +0.16 (+1.07%) | 39,728 |
| 29 Jan 2018 | USD | 15.37 | 15.37 | 14.75 | 14.92 | 14.92 | -0.54 (-3.49%) | 107,919 |
| 26 Jan 2018 | USD | 15.47 | 15.48 | 15.15 | 15.46 | 15.46 | -0.04 (-0.26%) | 45,717 |
| 25 Jan 2018 | USD | 15.33 | 15.53 | 15.05 | 15.5 | 15.5 | +0.35 (+2.31%) | 68,694 |
| 24 Jan 2018 | USD | 15.59 | 15.59 | 15.04 | 15.15 | 15.15 | -0.32 (-2.07%) | 61,871 |
| 23 Jan 2018 | USD | 15.71 | 15.73 | 15.37 | 15.47 | 15.47 | -0.32 (-2.03%) | 70,372 |
| 22 Jan 2018 | USD | 15.51 | 15.97 | 15.32 | 15.79 | 15.79 | +0.25 (+1.61%) | 141,589 |
| 19 Jan 2018 | USD | 14.54 | 15.75 | 14.15 | 15.54 | 15.54 | +0.97 (+6.66%) | 158,675 |
| 18 Jan 2018 | USD | 14.06 | 14.88 | 13.88 | 14.57 | 14.57 | +0.48 (+3.41%) | 91,729 |
| 17 Jan 2018 | USD | 14.04 | 14.46 | 13.68 | 14.09 | 14.09 | +0.09 (+0.64%) | 111,380 |
| 16 Jan 2018 | USD | 14.01 | 14.175 | 13.84 | 14 | 14 | +0.03 (+0.21%) | 181,479 |
| 15 Jan 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13.59 | 14.175 | 13.57 | 13.97 | 13.97 | +0.52 (+3.87%) | 126,982 |
| 11 Jan 2018 | USD | 12.96 | 13.66 | 12.96 | 13.45 | 13.45 | +0.53 (+4.10%) | 90,081 |
| 10 Jan 2018 | USD | 12.97 | 13.02 | 12.825 | 12.92 | 12.92 | -0.12 (-0.92%) | 33,386 |
| 9 Jan 2018 | USD | 13.06 | 13.09 | 12.73 | 13.04 | 13.04 | -0.01 (-0.08%) | 106,196 |
