| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 12.93 | 13.12 | 12.54 | 13.05 | 13.05 | +0.12 (+0.93%) | 75,152 |
| 5 Jan 2018 | USD | 13 | 13.1 | 12.77 | 12.93 | 12.93 | -0.04 (-0.31%) | 39,419 |
| 4 Jan 2018 | USD | 12.37 | 13.18 | 12.24 | 12.97 | 12.97 | +0.68 (+5.53%) | 90,677 |
| 3 Jan 2018 | USD | 12.17 | 12.44 | 11.8 | 12.29 | 12.29 | +0.14 (+1.15%) | 87,136 |
| 2 Jan 2018 | USD | 11.85 | 12.21 | 11.76 | 12.15 | 12.15 | +0.45 (+3.85%) | 97,321 |
| 1 Jan 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.24 | 12.24 | 11.69 | 11.7 | 11.7 | -0.6 (-4.88%) | 161,726 |
| 28 Dec 2017 | USD | 12.34 | 12.34 | 12.02 | 12.3 | 12.3 | -0.07 (-0.57%) | 63,446 |
| 27 Dec 2017 | USD | 12.23 | 12.56 | 12.17 | 12.37 | 12.37 | +0.22 (+1.81%) | 59,374 |
| 26 Dec 2017 | USD | 12.11 | 12.35 | 11.98 | 12.15 | 12.15 | -0.09 (-0.74%) | 110,029 |
| 25 Dec 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12.51 | 12.51 | 12.11 | 12.24 | 12.24 | -0.32 (-2.55%) | 93,349 |
| 21 Dec 2017 | USD | 11.98 | 12.65 | 11.98 | 12.56 | 12.56 | +0.58 (+4.84%) | 174,418 |
| 20 Dec 2017 | USD | 12.32 | 13.05 | 11.89 | 11.98 | 11.98 | -0.14 (-1.16%) | 263,146 |
| 19 Dec 2017 | USD | 12.43 | 12.72 | 12.12 | 12.12 | 12.12 | -0.28 (-2.26%) | 242,228 |
| 18 Dec 2017 | USD | 12.3 | 12.49 | 12.24 | 12.4 | 12.4 | +0.16 (+1.31%) | 99,947 |
| 15 Dec 2017 | USD | 12.19 | 12.485 | 12.14 | 12.24 | 12.24 | +0.01 (+0.08%) | 246,058 |
| 14 Dec 2017 | USD | 12.26 | 12.4 | 12.16 | 12.23 | 12.23 | -0.05 (-0.41%) | 182,479 |
| 13 Dec 2017 | USD | 12.24 | 12.46 | 12.12 | 12.28 | 12.28 | -0.04 (-0.32%) | 155,170 |
| 12 Dec 2017 | USD | 12.07 | 12.35 | 12.07 | 12.32 | 12.32 | +0.24 (+1.99%) | 92,748 |
| 11 Dec 2017 | USD | 12.27 | 12.59 | 11.98 | 12.08 | 12.08 | -0.15 (-1.23%) | 190,020 |
| 8 Dec 2017 | USD | 12.23 | 12.5 | 12.0551 | 12.23 | 12.23 | +0.11 (+0.91%) | 135,342 |
| 7 Dec 2017 | USD | 12.11 | 12.22 | 12 | 12.12 | 12.12 | -0.05 (-0.41%) | 296,845 |
| 6 Dec 2017 | USD | 12.14 | 12.255 | 11.995 | 12.17 | 12.17 | -0.01 (-0.08%) | 121,126 |
| 5 Dec 2017 | USD | 12.27 | 12.3 | 12.06 | 12.18 | 12.18 | -0.12 (-0.98%) | 113,676 |
| 4 Dec 2017 | USD | 12.44 | 12.73 | 12.21 | 12.3 | 12.3 | -0.12 (-0.97%) | 121,315 |
| 1 Dec 2017 | USD | 12.32 | 12.7 | 12.08 | 12.42 | 12.42 | +0.17 (+1.39%) | 435,288 |
| 30 Nov 2017 | USD | 12.88 | 13.16 | 12.18 | 12.25 | 12.25 | -0.62 (-4.82%) | 426,486 |
| 29 Nov 2017 | USD | 12 | 13.08 | 12 | 12.87 | 12.87 | +0.83 (+6.89%) | 146,916 |
| 28 Nov 2017 | USD | 12.2 | 12.27 | 11.66 | 12.04 | 12.04 | -0.13 (-1.07%) | 187,869 |
