| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 12.43 | 12.43 | 11.9142 | 12.17 | 12.17 | -0.12 (-0.98%) | 122,907 |
| 24 Nov 2017 | USD | 12.58 | 12.58 | 12.11 | 12.29 | 12.29 | -0.21 (-1.68%) | 96,375 |
| 23 Nov 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 12.41 | 12.69 | 12.33 | 12.5 | 12.5 | +0.16 (+1.30%) | 176,156 |
| 21 Nov 2017 | USD | 12.75 | 13 | 12.18 | 12.34 | 12.34 | -0.38 (-2.99%) | 114,487 |
| 20 Nov 2017 | USD | 12.58 | 12.76 | 12.16 | 12.72 | 12.72 | +0.09 (+0.71%) | 79,214 |
| 17 Nov 2017 | USD | 12.64 | 13.11 | 12.27 | 12.63 | 12.63 | -0.03 (-0.24%) | 178,728 |
| 16 Nov 2017 | USD | 13.19 | 13.27 | 12.45 | 12.66 | 12.66 | -0.49 (-3.73%) | 83,195 |
| 15 Nov 2017 | USD | 12.89 | 13.28 | 12.78 | 13.15 | 13.15 | +0.16 (+1.23%) | 214,300 |
| 14 Nov 2017 | USD | 13.71 | 13.73 | 12.83 | 12.99 | 12.99 | -0.76 (-5.53%) | 82,536 |
| 13 Nov 2017 | USD | 13.2 | 13.9 | 12.935 | 13.75 | 13.75 | +0.55 (+4.17%) | 154,029 |
| 10 Nov 2017 | USD | 13.89 | 14.15 | 13.1 | 13.2 | 13.2 | -0.78 (-5.58%) | 66,772 |
| 9 Nov 2017 | USD | 13.95 | 14.06 | 13.85 | 13.98 | 13.98 | -0.04 (-0.29%) | 141,941 |
| 8 Nov 2017 | USD | 14.15 | 14.22 | 13.695 | 14.02 | 14.02 | -0.19 (-1.34%) | 149,821 |
| 7 Nov 2017 | USD | 14.44 | 14.44 | 14.17 | 14.21 | 14.21 | -0.15 (-1.04%) | 77,903 |
| 6 Nov 2017 | USD | 14.08 | 14.36 | 14 | 14.36 | 14.36 | +0.37 (+2.64%) | 294,323 |
| 3 Nov 2017 | USD | 14.41 | 14.42 | 13.79 | 13.99 | 13.99 | -0.42 (-2.91%) | 109,890 |
| 2 Nov 2017 | USD | 14.26 | 14.57 | 14.25 | 14.41 | 14.41 | +0.14 (+0.98%) | 44,095 |
| 1 Nov 2017 | USD | 14.27 | 14.43 | 14.2 | 14.27 | 14.27 | +0.12 (+0.85%) | 40,716 |
| 31 Oct 2017 | USD | 14.09 | 14.27 | 13.65 | 14.15 | 14.15 | +0.04 (+0.28%) | 114,857 |
| 30 Oct 2017 | USD | 13.88 | 14.2 | 13.84 | 14.11 | 14.11 | +0.19 (+1.36%) | 234,963 |
| 27 Oct 2017 | USD | 13.68 | 14.14 | 13.49 | 13.92 | 13.92 | +0.24 (+1.75%) | 151,346 |
| 26 Oct 2017 | USD | 13.95 | 13.985 | 13.56 | 13.68 | 13.68 | -0.27 (-1.94%) | 194,773 |
| 25 Oct 2017 | USD | 13.9 | 14.11 | 13.54 | 13.95 | 13.95 | +0.1 (+0.72%) | 130,325 |
| 24 Oct 2017 | USD | 13.39 | 13.93 | 13.39 | 13.85 | 13.85 | +0.45 (+3.36%) | 82,639 |
| 23 Oct 2017 | USD | 13.57 | 13.67 | 13.195 | 13.4 | 13.4 | -0.1 (-0.74%) | 111,775 |
| 20 Oct 2017 | USD | 13.13 | 13.55 | 12.84 | 13.5 | 13.5 | +0.57 (+4.41%) | 148,129 |
| 19 Oct 2017 | USD | 13.36 | 13.74 | 12.9 | 12.93 | 12.93 | -0.45 (-3.36%) | 101,740 |
| 18 Oct 2017 | USD | 13.36 | 13.57 | 13.05 | 13.38 | 13.38 | +0.02 (+0.15%) | 71,223 |
| 17 Oct 2017 | USD | 13.4 | 13.48 | 13.24 | 13.36 | 13.36 | -0.1 (-0.74%) | 42,954 |
