| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 14.1 | 14.41 | 13.26 | 13.46 | 13.46 | -0.54 (-3.86%) | 108,501 |
| 13 Oct 2017 | USD | 13.68 | 14.01 | 13.67 | 14 | 14 | +0.33 (+2.41%) | 45,235 |
| 12 Oct 2017 | USD | 14.1 | 14.1 | 13.65 | 13.67 | 13.67 | -0.45 (-3.19%) | 49,025 |
| 11 Oct 2017 | USD | 14.22 | 14.26 | 13.74 | 14.12 | 14.12 | -0.05 (-0.35%) | 106,656 |
| 10 Oct 2017 | USD | 14.4 | 15.01 | 14.1 | 14.17 | 14.17 | -0.01 (-0.07%) | 51,335 |
| 9 Oct 2017 | USD | 14.45 | 14.67 | 14.16 | 14.18 | 14.18 | -0.31 (-2.14%) | 35,575 |
| 6 Oct 2017 | USD | 14.46 | 14.86 | 14.32 | 14.49 | 14.49 | -0.02 (-0.14%) | 55,031 |
| 5 Oct 2017 | USD | 14.81 | 14.86 | 14.45 | 14.51 | 14.51 | -0.2 (-1.36%) | 81,700 |
| 4 Oct 2017 | USD | 15.37 | 15.37 | 14.66 | 14.71 | 14.71 | -0.62 (-4.04%) | 117,906 |
| 3 Oct 2017 | USD | 15.77 | 16.07 | 15.18 | 15.33 | 15.33 | -0.42 (-2.67%) | 80,672 |
| 2 Oct 2017 | USD | 15.7 | 15.82 | 15.3525 | 15.75 | 15.75 | +0.11 (+0.70%) | 90,932 |
| 29 Sep 2017 | USD | 14.93 | 15.82 | 14.71 | 15.64 | 15.64 | +0.57 (+3.78%) | 179,718 |
| 28 Sep 2017 | USD | 14.27 | 15.14 | 14 | 15.07 | 15.07 | +0.79 (+5.53%) | 185,792 |
| 27 Sep 2017 | USD | 13.32 | 14.32 | 13.18 | 14.28 | 14.28 | +0.94 (+7.05%) | 158,192 |
| 26 Sep 2017 | USD | 12.47 | 13.44 | 12.44 | 13.34 | 13.34 | +0.87 (+6.98%) | 159,127 |
| 25 Sep 2017 | USD | 12.07 | 12.5 | 12.07 | 12.47 | 12.47 | +0.42 (+3.49%) | 50,251 |
| 22 Sep 2017 | USD | 12.26 | 12.3399 | 11.98 | 12.05 | 12.05 | -0.27 (-2.19%) | 121,388 |
| 21 Sep 2017 | USD | 12.59 | 12.59 | 12.27 | 12.32 | 12.32 | -0.2 (-1.60%) | 56,328 |
| 20 Sep 2017 | USD | 12.4 | 12.65 | 12.4 | 12.52 | 12.52 | +0.02 (+0.16%) | 87,032 |
| 19 Sep 2017 | USD | 12.66 | 12.8 | 12.43 | 12.5 | 12.5 | -0.11 (-0.87%) | 110,181 |
| 18 Sep 2017 | USD | 12.51 | 12.77 | 12.5 | 12.61 | 12.61 | +0.12 (+0.96%) | 114,772 |
| 15 Sep 2017 | USD | 12.19 | 12.67 | 12.03 | 12.49 | 12.49 | +0.37 (+3.05%) | 610,815 |
| 14 Sep 2017 | USD | 12.09 | 12.329 | 11.96 | 12.12 | 12.12 | +0.11 (+0.92%) | 268,476 |
| 13 Sep 2017 | USD | 11.96 | 12.49 | 11.96 | 12.01 | 12.01 | 0.0 (0.0%) | 234,587 |
| 12 Sep 2017 | USD | 12.23 | 12.38 | 11.99 | 12.01 | 12.01 | -0.15 (-1.23%) | 376,415 |
| 11 Sep 2017 | USD | 12.43 | 12.79 | 12 | 12.16 | 12.16 | +0.03 (+0.25%) | 214,525 |
| 8 Sep 2017 | USD | 12.67 | 12.67 | 12 | 12.13 | 12.13 | -0.37 (-2.96%) | 315,999 |
| 7 Sep 2017 | USD | 13.13 | 13.13 | 12.41 | 12.5 | 12.5 | -0.47 (-3.62%) | 151,034 |
| 6 Sep 2017 | USD | 13.65 | 13.79 | 12.55 | 12.97 | 12.97 | -0.72 (-5.26%) | 161,118 |
| 5 Sep 2017 | USD | 13.2 | 13.79 | 13.01 | 13.69 | 13.69 | +0.5 (+3.79%) | 97,755 |
