Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 11.79 | 11.91 | 11.46 | 11.55 | 11.55 | -0.15 (-1.28%) | 46,800 |
29 Nov 2023 | USD | 11.79 | 11.96 | 11.67 | 11.7 | 11.7 | -0.1 (-0.85%) | 40,950 |
28 Nov 2023 | USD | 12.01 | 12.04 | 11.77 | 11.8 | 11.8 | -0.09 (-0.76%) | 26,034 |
27 Nov 2023 | USD | 12.05 | 12.05 | 11.76 | 11.89 | 11.89 | -0.09 (-0.75%) | 30,780 |
24 Nov 2023 | USD | 11.84 | 12.14 | 11.84 | 11.98 | 11.98 | +0.15 (+1.27%) | 19,000 |
22 Nov 2023 | USD | 11.28 | 11.97 | 11.27 | 11.83 | 11.83 | +0.41 (+3.59%) | 81,000 |
21 Nov 2023 | USD | 11.49 | 11.555 | 11.365 | 11.42 | 11.42 | -0.24 (-2.06%) | 53,700 |
20 Nov 2023 | USD | 11.8 | 11.93 | 11.64 | 11.66 | 11.66 | +0.09 (+0.78%) | 46,200 |
17 Nov 2023 | USD | 11.63 | 11.79 | 11.49 | 11.57 | 11.57 | +0.05 (+0.43%) | 148,500 |
16 Nov 2023 | USD | 11.95 | 12.16 | 11.4 | 11.52 | 11.52 | -0.53 (-4.40%) | 71,000 |
15 Nov 2023 | USD | 12.22 | 12.46 | 12.04 | 12.05 | 12.05 | -0.1 (-0.82%) | 38,200 |
14 Nov 2023 | USD | 12.23 | 12.38 | 11.81 | 12.15 | 12.15 | +0.14 (+1.17%) | 164,600 |
13 Nov 2023 | USD | 12.07 | 12.16 | 11.86 | 12.01 | 12.01 | -0.04 (-0.33%) | 33,200 |
10 Nov 2023 | USD | 12.17 | 12.18 | 12 | 12.05 | 12.05 | -0.07 (-0.58%) | 44,600 |
9 Nov 2023 | USD | 12.19 | 12.37 | 12.02 | 12.12 | 12.12 | +0.03 (+0.25%) | 36,400 |
8 Nov 2023 | USD | 12.38 | 12.5 | 11.88 | 12.09 | 12.09 | -0.43 (-3.43%) | 71,100 |
7 Nov 2023 | USD | 13.43 | 13.43 | 12.46 | 12.52 | 12.52 | -1.07 (-7.87%) | 76,500 |
6 Nov 2023 | USD | 13.3 | 13.64 | 12.86 | 13.59 | 13.59 | +0.36 (+2.72%) | 87,000 |
3 Nov 2023 | USD | 13.83 | 14.62 | 13.15 | 13.23 | 13.23 | -0.4 (-2.93%) | 141,400 |
2 Nov 2023 | USD | 13.61 | 14.187 | 12.61 | 13.63 | 13.63 | -0.18 (-1.30%) | 131,800 |
1 Nov 2023 | USD | 13.79 | 14.27 | 13.65 | 13.81 | 13.81 | -0.05 (-0.36%) | 54,200 |
31 Oct 2023 | USD | 14.29 | 14.29 | 13.58 | 13.86 | 13.86 | -0.39 (-2.74%) | 40,900 |
30 Oct 2023 | USD | 14.15 | 14.37 | 14.05 | 14.25 | 14.25 | +0.25 (+1.79%) | 74,700 |
27 Oct 2023 | USD | 13.95 | 14.14 | 13.645 | 14 | 14 | +0.02 (+0.14%) | 68,100 |
26 Oct 2023 | USD | 13.5 | 14.14 | 13.4 | 13.98 | 13.98 | +0.35 (+2.57%) | 102,500 |
25 Oct 2023 | USD | 13.68 | 13.92 | 13.52 | 13.63 | 13.63 | -0.01 (-0.07%) | 44,200 |
24 Oct 2023 | USD | 13.95 | 14.26 | 13.6 | 13.64 | 13.64 | -0.36 (-2.57%) | 86,300 |
23 Oct 2023 | USD | 14.31 | 14.65 | 13.8 | 14 | 14 | -0.46 (-3.18%) | 83,800 |
20 Oct 2023 | USD | 15.2 | 15.24 | 14.34 | 14.46 | 14.46 | -0.73 (-4.81%) | 146,000 |
19 Oct 2023 | USD | 14.48 | 15.22 | 14.27 | 15.19 | 15.19 | +0.77 (+5.34%) | 219,800 |