| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 14.14 | 14.48 | 13.85 | 14.42 | 14.42 | +0.25 (+1.76%) | 110,500 |
| 17 Oct 2023 | USD | 13.89 | 14.4 | 13.89 | 14.17 | 14.17 | +0.13 (+0.93%) | 90,400 |
| 16 Oct 2023 | USD | 14.02 | 14.13 | 13.91 | 14.04 | 14.04 | +0.24 (+1.74%) | 47,700 |
| 13 Oct 2023 | USD | 13.92 | 13.92 | 13.51 | 13.8 | 13.8 | +0.08 (+0.58%) | 61,400 |
| 12 Oct 2023 | USD | 14.09 | 14.09 | 13.69 | 13.72 | 13.72 | -0.42 (-2.97%) | 44,200 |
| 11 Oct 2023 | USD | 14.05 | 14.22 | 14.05 | 14.14 | 14.14 | -0.01 (-0.07%) | 52,400 |
| 10 Oct 2023 | USD | 14.15 | 14.4 | 14.03 | 14.15 | 14.15 | -0.12 (-0.84%) | 86,500 |
| 9 Oct 2023 | USD | 13.89 | 14.435 | 13.8 | 14.27 | 14.27 | +0.58 (+4.24%) | 98,800 |
| 6 Oct 2023 | USD | 13.31 | 13.785 | 13.22 | 13.69 | 13.69 | +0.4 (+3.01%) | 36,300 |
| 5 Oct 2023 | USD | 12.87 | 13.32 | 12.842 | 13.29 | 13.29 | +0.35 (+2.70%) | 72,100 |
| 4 Oct 2023 | USD | 13.05 | 13.43 | 12.81 | 12.94 | 12.94 | -0.26 (-1.97%) | 81,200 |
| 3 Oct 2023 | USD | 13.45 | 13.5 | 13.03 | 13.2 | 13.2 | -0.22 (-1.64%) | 57,500 |
| 2 Oct 2023 | USD | 13.93 | 13.93 | 13.28 | 13.42 | 13.42 | -0.46 (-3.31%) | 117,900 |
| 29 Sep 2023 | USD | 13.96 | 14.14 | 13.53 | 13.88 | 13.88 | -0.08 (-0.57%) | 480,100 |
| 28 Sep 2023 | USD | 13.68 | 14 | 13.52 | 13.96 | 13.96 | +0.29 (+2.12%) | 105,400 |
| 27 Sep 2023 | USD | 13.19 | 13.69 | 12.96 | 13.67 | 13.67 | +0.67 (+5.15%) | 163,300 |
| 26 Sep 2023 | USD | 12.99 | 13.3 | 12.92 | 13 | 13 | -0.08 (-0.61%) | 83,100 |
| 25 Sep 2023 | USD | 12.17 | 13.63 | 12.17 | 13.08 | 13.08 | +0.88 (+7.21%) | 129,600 |
| 22 Sep 2023 | USD | 12.54 | 12.55 | 12.18 | 12.2 | 12.2 | -0.2 (-1.61%) | 40,900 |
| 21 Sep 2023 | USD | 12.76 | 12.76 | 12.4 | 12.4 | 12.4 | -0.35 (-2.75%) | 70,500 |
| 20 Sep 2023 | USD | 13.06 | 13.29 | 12.75 | 12.75 | 12.75 | -0.28 (-2.15%) | 42,000 |
| 19 Sep 2023 | USD | 13.46 | 13.635 | 13.03 | 13.03 | 13.03 | -0.42 (-3.12%) | 60,100 |
| 18 Sep 2023 | USD | 13.87 | 13.87 | 13.37 | 13.45 | 13.45 | -0.36 (-2.61%) | 68,400 |
| 15 Sep 2023 | USD | 13.71 | 13.88 | 13.22 | 13.81 | 13.81 | +0.03 (+0.22%) | 254,700 |
| 14 Sep 2023 | USD | 13.95 | 14.083 | 13.61 | 13.78 | 13.78 | +0.08 (+0.58%) | 46,900 |
| 13 Sep 2023 | USD | 13.97 | 13.985 | 13.22 | 13.7 | 13.7 | -0.25 (-1.79%) | 98,800 |
| 12 Sep 2023 | USD | 14 | 14.14 | 13.81 | 13.95 | 13.95 | +0.1 (+0.72%) | 142,600 |
| 11 Sep 2023 | USD | 13.62 | 14 | 13.62 | 13.85 | 13.85 | +0.35 (+2.59%) | 86,700 |
| 8 Sep 2023 | USD | 13.17 | 13.59 | 13.055 | 13.5 | 13.5 | +0.49 (+3.77%) | 111,900 |
| 7 Sep 2023 | USD | 12.9 | 13.29 | 12.71 | 13.01 | 13.01 | +0.01 (+0.08%) | 121,600 |
