| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 11.9757 | 11.9757 | 11.9757 | 11.9757 | 11.9757 | +0.056 (+0.47%) | 0 |
| 5 Nov 2021 | USD | 11.9193 | 11.9193 | 11.9193 | 11.9193 | 11.9193 | +0.074 (+0.62%) | 0 |
| 4 Nov 2021 | USD | 11.8457 | 11.8457 | 11.8457 | 11.8457 | 11.8457 | +0.081 (+0.69%) | 0 |
| 3 Nov 2021 | USD | 11.7643 | 11.7643 | 11.7643 | 11.7643 | 11.7643 | -0.01 (-0.09%) | 0 |
| 2 Nov 2021 | USD | 11.7745 | 11.7745 | 11.7745 | 11.7745 | 11.7745 | +0.044 (+0.38%) | 0 |
| 1 Nov 2021 | USD | 11.7305 | 11.7305 | 11.7305 | 11.7305 | 11.7305 | +0.125 (+1.08%) | 0 |
| 29 Oct 2021 | USD | 11.6053 | 11.6053 | 11.6053 | 11.6053 | 11.6053 | +0.063 (+0.55%) | 0 |
| 28 Oct 2021 | USD | 11.542 | 11.542 | 11.542 | 11.542 | 11.542 | +0.161 (+1.41%) | 0 |
| 27 Oct 2021 | USD | 11.3812 | 11.3812 | 11.3812 | 11.3812 | 11.3812 | -0.155 (-1.35%) | 0 |
| 26 Oct 2021 | USD | 11.5367 | 11.5367 | 11.5367 | 11.5367 | 11.5367 | -0.086 (-0.74%) | 0 |
| 25 Oct 2021 | USD | 11.6222 | 11.6222 | 11.6222 | 11.6222 | 11.6222 | +0.051 (+0.44%) | 0 |
| 22 Oct 2021 | USD | 11.5713 | 11.5713 | 11.5713 | 11.5713 | 11.5713 | +0.008 (+0.07%) | 0 |
| 21 Oct 2021 | USD | 11.5637 | 11.5637 | 11.5637 | 11.5637 | 11.5637 | +0.054 (+0.47%) | 0 |
| 20 Oct 2021 | USD | 11.5097 | 11.5097 | 11.5097 | 11.5097 | 11.5097 | +0.042 (+0.36%) | 0 |
| 19 Oct 2021 | USD | 11.4679 | 11.4679 | 11.4679 | 11.4679 | 11.4679 | +0.035 (+0.31%) | 0 |
| 18 Oct 2021 | USD | 11.4324 | 11.4324 | 11.4324 | 11.4324 | 11.4324 | +0.066 (+0.58%) | 0 |
| 15 Oct 2021 | USD | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 11.3663 | +0.002 (+0.01%) | 0 |
| 14 Oct 2021 | USD | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 11.3646 | +0.154 (+1.38%) | 0 |
| 13 Oct 2021 | USD | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 11.2102 | +0.001 (+0.01%) | 0 |
| 12 Oct 2021 | USD | 11.2088 | 11.2088 | 11.2088 | 11.2088 | 11.2088 | +0.042 (+0.38%) | 0 |
| 11 Oct 2021 | USD | 11.1667 | 11.1667 | 11.1667 | 11.1667 | 11.1667 | -0.065 (-0.58%) | 0 |
| 8 Oct 2021 | USD | 11.2321 | 11.2321 | 11.2321 | 11.2321 | 11.2321 | -0.088 (-0.78%) | 0 |
| 7 Oct 2021 | USD | 11.3205 | 11.3205 | 11.3205 | 11.3205 | 11.3205 | +0.161 (+1.44%) | 0 |
| 6 Oct 2021 | USD | 11.1593 | 11.1593 | 11.1593 | 11.1593 | 11.1593 | +0.017 (+0.15%) | 0 |
| 5 Oct 2021 | USD | 11.1425 | 11.1425 | 11.1425 | 11.1425 | 11.1425 | +0.045 (+0.41%) | 0 |
| 4 Oct 2021 | USD | 11.0971 | 11.0971 | 11.0971 | 11.0971 | 11.0971 | -0.16 (-1.42%) | 0 |
| 1 Oct 2021 | USD | 11.2568 | 11.2568 | 11.2568 | 11.2568 | 11.2568 | +0.126 (+1.13%) | 0 |
| 30 Sep 2021 | USD | 11.1307 | 11.1307 | 11.1307 | 11.1307 | 11.1307 | -0.135 (-1.19%) | 0 |
| 29 Sep 2021 | USD | 11.2652 | 11.2652 | 11.2652 | 11.2652 | 11.2652 | -0.012 (-0.11%) | 0 |
| 28 Sep 2021 | USD | 11.2773 | 11.2773 | 11.2773 | 11.2773 | 11.2773 | -0.184 (-1.60%) | 0 |
