| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 11.4612 | 11.4612 | 11.4612 | 11.4612 | 11.4612 | +0.026 (+0.23%) | 0 |
| 24 Sep 2021 | USD | 11.4351 | 11.4351 | 11.4351 | 11.4351 | 11.4351 | -0.012 (-0.11%) | 0 |
| 23 Sep 2021 | USD | 11.4475 | 11.4475 | 11.4475 | 11.4475 | 11.4475 | +0.168 (+1.49%) | 0 |
| 22 Sep 2021 | USD | 11.2792 | 11.2792 | 11.2792 | 11.2792 | 11.2792 | +0.134 (+1.20%) | 0 |
| 21 Sep 2021 | USD | 11.1454 | 11.1454 | 11.1454 | 11.1454 | 11.1454 | -0.002 (-0.02%) | 0 |
| 20 Sep 2021 | USD | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 11.1471 | -0.168 (-1.48%) | 0 |
| 17 Sep 2021 | USD | 11.3149 | 11.3149 | 11.3149 | 11.3149 | 11.3149 | -0.063 (-0.56%) | 0 |
| 16 Sep 2021 | USD | 11.3782 | 11.3782 | 11.3782 | 11.3782 | 11.3782 | -0.032 (-0.28%) | 0 |
| 15 Sep 2021 | USD | 11.4099 | 11.4099 | 11.4099 | 11.4099 | 11.4099 | +0.083 (+0.73%) | 0 |
| 14 Sep 2021 | USD | 11.3271 | 11.3271 | 11.3271 | 11.3271 | 11.3271 | -0.075 (-0.66%) | 0 |
| 13 Sep 2021 | USD | 11.4021 | 11.4021 | 11.4021 | 11.4021 | 11.4021 | -0.03 (-0.26%) | 0 |
| 10 Sep 2021 | USD | 11.4322 | 11.4322 | 11.4322 | 11.4322 | 11.4322 | -0.061 (-0.53%) | 0 |
| 9 Sep 2021 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 11.493 | -0.03 (-0.26%) | 0 |
| 8 Sep 2021 | USD | 11.523 | 11.523 | 11.523 | 11.523 | 11.523 | -0.02 (-0.17%) | 0 |
| 7 Sep 2021 | USD | 11.5428 | 11.5428 | 11.5428 | 11.5428 | 11.5428 | -0.094 (-0.81%) | 0 |
| 3 Sep 2021 | USD | 11.6366 | 11.6366 | 11.6366 | 11.6366 | 11.6366 | -0.054 (-0.46%) | 0 |
| 2 Sep 2021 | USD | 11.6905 | 11.6905 | 11.6905 | 11.6905 | 11.6905 | +0.019 (+0.16%) | 0 |
| 1 Sep 2021 | USD | 11.6717 | 11.6717 | 11.6717 | 11.6717 | 11.6717 | +0.031 (+0.26%) | 0 |
| 31 Aug 2021 | USD | 11.6409 | 11.6409 | 11.6409 | 11.6409 | 11.6409 | -0.028 (-0.24%) | 0 |
| 30 Aug 2021 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | +0.026 (+0.23%) | 0 |
| 27 Aug 2021 | USD | 11.6428 | 11.6428 | 11.6428 | 11.6428 | 11.6428 | +0.134 (+1.16%) | 0 |
| 26 Aug 2021 | USD | 11.5093 | 11.5093 | 11.5093 | 11.5093 | 11.5093 | -0.042 (-0.36%) | 0 |
| 25 Aug 2021 | USD | 11.5514 | 11.5514 | 11.5514 | 11.5514 | 11.5514 | +0.056 (+0.49%) | 0 |
| 24 Aug 2021 | USD | 11.4951 | 11.4951 | 11.4951 | 11.4951 | 11.4951 | +0.102 (+0.89%) | 0 |
| 23 Aug 2021 | USD | 11.3936 | 11.3936 | 11.3936 | 11.3936 | 11.3936 | +0.104 (+0.92%) | 0 |
| 20 Aug 2021 | USD | 11.2897 | 11.2897 | 11.2897 | 11.2897 | 11.2897 | +0.101 (+0.90%) | 0 |
| 19 Aug 2021 | USD | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 11.1888 | -0.054 (-0.48%) | 0 |
| 18 Aug 2021 | USD | 11.2431 | 11.2431 | 11.2431 | 11.2431 | 11.2431 | -0.106 (-0.93%) | 0 |
| 17 Aug 2021 | USD | 11.3491 | 11.3491 | 11.3491 | 11.3491 | 11.3491 | -0.089 (-0.78%) | 0 |
| 16 Aug 2021 | USD | 11.4378 | 11.4378 | 11.4378 | 11.4378 | 11.4378 | -0.013 (-0.11%) | 0 |
