| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 11.4503 | 11.4503 | 11.4503 | 11.4503 | 11.4503 | -0.047 (-0.41%) | 0 |
| 12 Aug 2021 | USD | 11.4974 | 11.4974 | 11.4974 | 11.4974 | 11.4974 | -0.013 (-0.12%) | 0 |
| 11 Aug 2021 | USD | 11.5108 | 11.5108 | 11.5108 | 11.5108 | 11.5108 | +0.053 (+0.46%) | 0 |
| 10 Aug 2021 | USD | 11.4577 | 11.4577 | 11.4577 | 11.4577 | 11.4577 | +0.041 (+0.36%) | 0 |
| 9 Aug 2021 | USD | 11.4166 | 11.4166 | 11.4166 | 11.4166 | 11.4166 | +0.085 (+0.75%) | 0 |
| 6 Aug 2021 | USD | 11.3319 | 11.3319 | 11.3319 | 11.3319 | 11.3319 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.3319 | 11.3319 | 11.3319 | 11.3319 | 11.3319 | +0.07 (+0.62%) | 0 |
| 4 Aug 2021 | USD | 11.2619 | 11.2619 | 11.2619 | 11.2619 | 11.2619 | -0.048 (-0.43%) | 0 |
| 3 Aug 2021 | USD | 11.3102 | 11.3102 | 11.3102 | 11.3102 | 11.3102 | +0.02 (+0.18%) | 0 |
| 2 Aug 2021 | USD | 11.2899 | 11.2899 | 11.2899 | 11.2899 | 11.2899 | -0.007 (-0.06%) | 0 |
| 30 Jul 2021 | USD | 11.2965 | 11.2965 | 11.2965 | 11.2965 | 11.2965 | -0.045 (-0.40%) | 0 |
| 29 Jul 2021 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | +0.081 (+0.72%) | 0 |
| 28 Jul 2021 | USD | 11.2612 | 11.2612 | 11.2612 | 11.2612 | 11.2612 | +0.119 (+1.06%) | 0 |
| 27 Jul 2021 | USD | 11.1426 | 11.1426 | 11.1426 | 11.1426 | 11.1426 | -0.051 (-0.46%) | 0 |
| 26 Jul 2021 | USD | 11.1937 | 11.1937 | 11.1937 | 11.1937 | 11.1937 | -0.031 (-0.28%) | 0 |
| 23 Jul 2021 | USD | 11.2251 | 11.2251 | 11.2251 | 11.2251 | 11.2251 | +0.097 (+0.87%) | 0 |
| 22 Jul 2021 | USD | 11.1281 | 11.1281 | 11.1281 | 11.1281 | 11.1281 | -0.024 (-0.21%) | 0 |
| 21 Jul 2021 | USD | 11.1517 | 11.1517 | 11.1517 | 11.1517 | 11.1517 | +0.133 (+1.21%) | 0 |
| 20 Jul 2021 | USD | 11.0187 | 11.0187 | 11.0187 | 11.0187 | 11.0187 | +0.262 (+2.43%) | 0 |
| 19 Jul 2021 | USD | 10.7568 | 10.7568 | 10.7568 | 10.7568 | 10.7568 | -0.137 (-1.26%) | 0 |
| 16 Jul 2021 | USD | 10.8936 | 10.8936 | 10.8936 | 10.8936 | 10.8936 | -0.084 (-0.76%) | 0 |
| 15 Jul 2021 | USD | 10.9771 | 10.9771 | 10.9771 | 10.9771 | 10.9771 | -0.067 (-0.60%) | 0 |
| 14 Jul 2021 | USD | 11.0436 | 11.0436 | 11.0436 | 11.0436 | 11.0436 | -0.116 (-1.04%) | 0 |
| 13 Jul 2021 | USD | 11.1598 | 11.1598 | 11.1598 | 11.1598 | 11.1598 | -0.158 (-1.39%) | 0 |
| 12 Jul 2021 | USD | 11.3174 | 11.3174 | 11.3174 | 11.3174 | 11.3174 | -0.077 (-0.67%) | 0 |
| 9 Jul 2021 | USD | 11.394 | 11.394 | 11.394 | 11.394 | 11.394 | +0.178 (+1.59%) | 0 |
| 8 Jul 2021 | USD | 11.2156 | 11.2156 | 11.2156 | 11.2156 | 11.2156 | -0.077 (-0.68%) | 0 |
| 7 Jul 2021 | USD | 11.2929 | 11.2929 | 11.2929 | 11.2929 | 11.2929 | +0.026 (+0.23%) | 0 |
| 6 Jul 2021 | USD | 11.2671 | 11.2671 | 11.2671 | 11.2671 | 11.2671 | -0.058 (-0.51%) | 0 |
| 2 Jul 2021 | USD | 11.3248 | 11.3248 | 11.3248 | 11.3248 | 11.3248 | +0.013 (+0.11%) | 0 |
