| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 9.8742 | 9.8742 | 9.8742 | 9.8742 | 9.8742 | -0.219 (-2.17%) | 0 |
| 2 Feb 2022 | USD | 10.0931 | 10.0931 | 10.0931 | 10.0931 | 10.0931 | -0.016 (-0.16%) | 0 |
| 1 Feb 2022 | USD | 10.1094 | 10.1094 | 10.1094 | 10.1094 | 10.1094 | +0.071 (+0.71%) | 0 |
| 31 Jan 2022 | USD | 10.0379 | 10.0379 | 10.0379 | 10.0379 | 10.0379 | +0.283 (+2.90%) | 0 |
| 28 Jan 2022 | USD | 9.7546 | 9.7546 | 9.7546 | 9.7546 | 9.7546 | +0.194 (+2.03%) | 0 |
| 27 Jan 2022 | USD | 9.5604 | 9.5604 | 9.5604 | 9.5604 | 9.5604 | -0.147 (-1.51%) | 0 |
| 26 Jan 2022 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | -0.115 (-1.17%) | 0 |
| 25 Jan 2022 | USD | 9.8223 | 9.8223 | 9.8223 | 9.8223 | 9.8223 | -0.249 (-2.47%) | 0 |
| 24 Jan 2022 | USD | 10.0714 | 10.0714 | 10.0714 | 10.0714 | 10.0714 | +0.185 (+1.87%) | 0 |
| 21 Jan 2022 | USD | 9.8865 | 9.8865 | 9.8865 | 9.8865 | 9.8865 | -0.226 (-2.23%) | 0 |
| 20 Jan 2022 | USD | 10.1124 | 10.1124 | 10.1124 | 10.1124 | 10.1124 | -0.189 (-1.84%) | 0 |
| 19 Jan 2022 | USD | 10.3018 | 10.3018 | 10.3018 | 10.3018 | 10.3018 | -0.09 (-0.87%) | 0 |
| 18 Jan 2022 | USD | 10.3921 | 10.3921 | 10.3921 | 10.3921 | 10.3921 | -0.232 (-2.18%) | 0 |
| 14 Jan 2022 | USD | 10.6238 | 10.6238 | 10.6238 | 10.6238 | 10.6238 | -0.037 (-0.34%) | 0 |
| 13 Jan 2022 | USD | 10.6604 | 10.6604 | 10.6604 | 10.6604 | 10.6604 | -0.184 (-1.70%) | 0 |
| 12 Jan 2022 | USD | 10.8448 | 10.8448 | 10.8448 | 10.8448 | 10.8448 | -0.007 (-0.07%) | 0 |
| 11 Jan 2022 | USD | 10.8523 | 10.8523 | 10.8523 | 10.8523 | 10.8523 | +0.076 (+0.70%) | 0 |
| 10 Jan 2022 | USD | 10.7766 | 10.7766 | 10.7766 | 10.7766 | 10.7766 | -0.093 (-0.86%) | 0 |
| 7 Jan 2022 | USD | 10.8701 | 10.8701 | 10.8701 | 10.8701 | 10.8701 | -0.157 (-1.42%) | 0 |
| 6 Jan 2022 | USD | 11.0271 | 11.0271 | 11.0271 | 11.0271 | 11.0271 | +0.026 (+0.24%) | 0 |
| 5 Jan 2022 | USD | 11.0012 | 11.0012 | 11.0012 | 11.0012 | 11.0012 | -0.319 (-2.81%) | 0 |
| 4 Jan 2022 | USD | 11.3198 | 11.3198 | 11.3198 | 11.3198 | 11.3198 | -0.01 (-0.09%) | 0 |
| 3 Jan 2022 | USD | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 11.3299 | -0.068 (-0.59%) | 0 |
| 31 Dec 2021 | USD | 11.3976 | 11.3976 | 11.3976 | 11.3976 | 11.3976 | -0.001 (-0.01%) | 0 |
| 30 Dec 2021 | USD | 11.399 | 11.399 | 11.399 | 11.399 | 11.399 | -0.012 (-0.11%) | 0 |
| 29 Dec 2021 | USD | 11.4114 | 11.4114 | 11.4114 | 11.4114 | 11.4114 | +0.005 (+0.04%) | 0 |
| 28 Dec 2021 | USD | 11.4063 | 11.4063 | 11.4063 | 11.4063 | 11.4063 | -0.024 (-0.21%) | 0 |
| 27 Dec 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.133 (+1.18%) | 0 |
| 23 Dec 2021 | USD | 11.2972 | 11.2972 | 11.2972 | 11.2972 | 11.2972 | +0.116 (+1.04%) | 0 |
| 22 Dec 2021 | USD | 11.1809 | 11.1809 | 11.1809 | 11.1809 | 11.1809 | +0.101 (+0.91%) | 0 |
