| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 11.0798 | 11.0798 | 11.0798 | 11.0798 | 11.0798 | +0.261 (+2.41%) | 0 |
| 20 Dec 2021 | USD | 10.8193 | 10.8193 | 10.8193 | 10.8193 | 10.8193 | -0.204 (-1.85%) | 0 |
| 17 Dec 2021 | USD | 11.0234 | 11.0234 | 11.0234 | 11.0234 | 11.0234 | -0.003 (-0.03%) | 0 |
| 16 Dec 2021 | USD | 11.0265 | 11.0265 | 11.0265 | 11.0265 | 11.0265 | -0.151 (-1.35%) | 0 |
| 15 Dec 2021 | USD | 11.1774 | 11.1774 | 11.1774 | 11.1774 | 11.1774 | +0.081 (+0.73%) | 0 |
| 14 Dec 2021 | USD | 11.096 | 11.096 | 11.096 | 11.096 | 11.096 | -0.131 (-1.16%) | 0 |
| 13 Dec 2021 | USD | 11.2266 | 11.2266 | 11.2266 | 11.2266 | 11.2266 | -0.125 (-1.10%) | 0 |
| 10 Dec 2021 | USD | 11.3514 | 11.3514 | 11.3514 | 11.3514 | 11.3514 | +0.011 (+0.10%) | 0 |
| 9 Dec 2021 | USD | 11.3405 | 11.3405 | 11.3405 | 11.3405 | 11.3405 | -0.196 (-1.70%) | 0 |
| 8 Dec 2021 | USD | 11.5366 | 11.5366 | 11.5366 | 11.5366 | 11.5366 | +0.157 (+1.38%) | 0 |
| 7 Dec 2021 | USD | 11.3792 | 11.3792 | 11.3792 | 11.3792 | 11.3792 | +0.198 (+1.77%) | 0 |
| 6 Dec 2021 | USD | 11.1809 | 11.1809 | 11.1809 | 11.1809 | 11.1809 | +0.096 (+0.86%) | 0 |
| 3 Dec 2021 | USD | 11.0852 | 11.0852 | 11.0852 | 11.0852 | 11.0852 | -0.151 (-1.35%) | 0 |
| 2 Dec 2021 | USD | 11.2365 | 11.2365 | 11.2365 | 11.2365 | 11.2365 | +0.261 (+2.37%) | 0 |
| 1 Dec 2021 | USD | 10.9759 | 10.9759 | 10.9759 | 10.9759 | 10.9759 | -0.174 (-1.56%) | 0 |
| 30 Nov 2021 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 11.1496 | -0.275 (-2.40%) | 0 |
| 29 Nov 2021 | USD | 11.4241 | 11.4241 | 11.4241 | 11.4241 | 11.4241 | +0.034 (+0.30%) | 0 |
| 26 Nov 2021 | USD | 11.3897 | 11.3897 | 11.3897 | 11.3897 | 11.3897 | -0.273 (-2.34%) | 0 |
| 24 Nov 2021 | USD | 11.6624 | 11.6624 | 11.6624 | 11.6624 | 11.6624 | +0.075 (+0.65%) | 0 |
| 23 Nov 2021 | USD | 11.5869 | 11.5869 | 11.5869 | 11.5869 | 11.5869 | -0.048 (-0.41%) | 0 |
| 22 Nov 2021 | USD | 11.6346 | 11.6346 | 11.6346 | 11.6346 | 11.6346 | -0.094 (-0.80%) | 0 |
| 19 Nov 2021 | USD | 11.7282 | 11.7282 | 11.7282 | 11.7282 | 11.7282 | -0.059 (-0.50%) | 0 |
| 18 Nov 2021 | USD | 11.7868 | 11.7868 | 11.7868 | 11.7868 | 11.7868 | -0.073 (-0.62%) | 0 |
| 17 Nov 2021 | USD | 11.8603 | 11.8603 | 11.8603 | 11.8603 | 11.8603 | -0.086 (-0.72%) | 0 |
| 16 Nov 2021 | USD | 11.9458 | 11.9458 | 11.9458 | 11.9458 | 11.9458 | +0.024 (+0.20%) | 0 |
| 15 Nov 2021 | USD | 11.9217 | 11.9217 | 11.9217 | 11.9217 | 11.9217 | -0.043 (-0.36%) | 0 |
| 12 Nov 2021 | USD | 11.9643 | 11.9643 | 11.9643 | 11.9643 | 11.9643 | +0.12 (+1.01%) | 0 |
| 11 Nov 2021 | USD | 11.8441 | 11.8441 | 11.8441 | 11.8441 | 11.8441 | +0.035 (+0.30%) | 0 |
| 10 Nov 2021 | USD | 11.8088 | 11.8088 | 11.8088 | 11.8088 | 11.8088 | -0.17 (-1.42%) | 0 |
| 9 Nov 2021 | USD | 11.9784 | 11.9784 | 11.9784 | 11.9784 | 11.9784 | +0.003 (+0.02%) | 0 |
