Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 9.4222 | 9.4222 | 9.4222 | 9.4222 | 9.4222 | -0.187 (-1.95%) | 0 |
2 Dec 2022 | USD | 9.6096 | 9.6096 | 9.6096 | 9.6096 | 9.6096 | +0.012 (+0.12%) | 0 |
1 Dec 2022 | USD | 9.5978 | 9.5978 | 9.5978 | 9.5978 | 9.5978 | +0.052 (+0.55%) | 0 |
30 Nov 2022 | USD | 9.5456 | 9.5456 | 9.5456 | 9.5456 | 9.5456 | +0.251 (+2.70%) | 0 |
29 Nov 2022 | USD | 9.2945 | 9.2945 | 9.2945 | 9.2945 | 9.2945 | -0.001 (-0.01%) | 0 |
28 Nov 2022 | USD | 9.2954 | 9.2954 | 9.2954 | 9.2954 | 9.2954 | -0.145 (-1.53%) | 0 |
25 Nov 2022 | USD | 9.4402 | 9.4402 | 9.4402 | 9.4402 | 9.4402 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.4402 | 9.4402 | 9.4402 | 9.4402 | 9.4402 | +0.049 (+0.52%) | 0 |
22 Nov 2022 | USD | 9.3915 | 9.3915 | 9.3915 | 9.3915 | 9.3915 | +0.122 (+1.31%) | 0 |
21 Nov 2022 | USD | 9.2698 | 9.2698 | 9.2698 | 9.2698 | 9.2698 | -0.004 (-0.04%) | 0 |
18 Nov 2022 | USD | 9.2737 | 9.2737 | 9.2737 | 9.2737 | 9.2737 | +0.056 (+0.61%) | 0 |
17 Nov 2022 | USD | 9.2179 | 9.2179 | 9.2179 | 9.2179 | 9.2179 | -0.06 (-0.65%) | 0 |
16 Nov 2022 | USD | 9.2782 | 9.2782 | 9.2782 | 9.2782 | 9.2782 | -0.103 (-1.10%) | 0 |
15 Nov 2022 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 9.3815 | +0.095 (+1.02%) | 0 |
14 Nov 2022 | USD | 9.2869 | 9.2869 | 9.2869 | 9.2869 | 9.2869 | -0.106 (-1.13%) | 0 |
11 Nov 2022 | USD | 9.3927 | 9.3927 | 9.3927 | 9.3927 | 9.3927 | +0.06 (+0.64%) | 0 |
10 Nov 2022 | USD | 9.3326 | 9.3326 | 9.3326 | 9.3326 | 9.3326 | +0.628 (+7.21%) | 0 |
9 Nov 2022 | USD | 8.7049 | 8.7049 | 8.7049 | 8.7049 | 8.7049 | -0.121 (-1.37%) | 0 |
8 Nov 2022 | USD | 8.8259 | 8.8259 | 8.8259 | 8.8259 | 8.8259 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 8.8259 | 8.8259 | 8.8259 | 8.8259 | 8.8259 | +0.099 (+1.14%) | 0 |
4 Nov 2022 | USD | 8.7268 | 8.7268 | 8.7268 | 8.7268 | 8.7268 | +0.11 (+1.27%) | 0 |
3 Nov 2022 | USD | 8.6171 | 8.6171 | 8.6171 | 8.6171 | 8.6171 | -0.002 (-0.03%) | 0 |
2 Nov 2022 | USD | 8.6195 | 8.6195 | 8.6195 | 8.6195 | 8.6195 | -0.247 (-2.79%) | 0 |
1 Nov 2022 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 8.8667 | -0.007 (-0.07%) | 0 |
31 Oct 2022 | USD | 8.8733 | 8.8733 | 8.8733 | 8.8733 | 8.8733 | -0.042 (-0.47%) | 0 |
28 Oct 2022 | USD | 8.9151 | 8.9151 | 8.9151 | 8.9151 | 8.9151 | +0.139 (+1.59%) | 0 |
27 Oct 2022 | USD | 8.7759 | 8.7759 | 8.7759 | 8.7759 | 8.7759 | +0.039 (+0.45%) | 0 |
26 Oct 2022 | USD | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 8.7365 | -0.039 (-0.44%) | 0 |
25 Oct 2022 | USD | 8.7752 | 8.7752 | 8.7752 | 8.7752 | 8.7752 | +0.184 (+2.14%) | 0 |
24 Oct 2022 | USD | 8.5916 | 8.5916 | 8.5916 | 8.5916 | 8.5916 | +0.081 (+0.95%) | 0 |