| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 11.3122 | 11.3122 | 11.3122 | 11.3122 | 11.3122 | +0.02 (+0.18%) | 0 |
| 30 Jun 2021 | USD | 11.2924 | 11.2924 | 11.2924 | 11.2924 | 11.2924 | -0.019 (-0.17%) | 0 |
| 29 Jun 2021 | USD | 11.3111 | 11.3111 | 11.3111 | 11.3111 | 11.3111 | -0.052 (-0.46%) | 0 |
| 28 Jun 2021 | USD | 11.3632 | 11.3632 | 11.3632 | 11.3632 | 11.3632 | +0.003 (+0.03%) | 0 |
| 25 Jun 2021 | USD | 11.3598 | 11.3598 | 11.3598 | 11.3598 | 11.3598 | +0.157 (+1.40%) | 0 |
| 24 Jun 2021 | USD | 11.2033 | 11.2033 | 11.2033 | 11.2033 | 11.2033 | +0.094 (+0.85%) | 0 |
| 23 Jun 2021 | USD | 11.1093 | 11.1093 | 11.1093 | 11.1093 | 11.1093 | +0.021 (+0.19%) | 0 |
| 22 Jun 2021 | USD | 11.0886 | 11.0886 | 11.0886 | 11.0886 | 11.0886 | +0.055 (+0.50%) | 0 |
| 21 Jun 2021 | USD | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 11.0336 | +0.196 (+1.81%) | 0 |
| 18 Jun 2021 | USD | 10.8378 | 10.8378 | 10.8378 | 10.8378 | 10.8378 | -0.145 (-1.32%) | 0 |
| 17 Jun 2021 | USD | 10.9827 | 10.9827 | 10.9827 | 10.9827 | 10.9827 | -0.061 (-0.55%) | 0 |
| 16 Jun 2021 | USD | 11.0439 | 11.0439 | 11.0439 | 11.0439 | 11.0439 | -0.055 (-0.49%) | 0 |
| 15 Jun 2021 | USD | 11.0985 | 11.0985 | 11.0985 | 11.0985 | 11.0985 | -0.046 (-0.41%) | 0 |
| 14 Jun 2021 | USD | 11.1446 | 11.1446 | 11.1446 | 11.1446 | 11.1446 | -0.048 (-0.43%) | 0 |
| 11 Jun 2021 | USD | 11.1924 | 11.1924 | 11.1924 | 11.1924 | 11.1924 | +0.029 (+0.26%) | 0 |
| 10 Jun 2021 | USD | 11.163 | 11.163 | 11.163 | 11.163 | 11.163 | +0.06 (+0.54%) | 0 |
| 9 Jun 2021 | USD | 11.1027 | 11.1027 | 11.1027 | 11.1027 | 11.1027 | -0.109 (-0.97%) | 0 |
| 8 Jun 2021 | USD | 11.2116 | 11.2116 | 11.2116 | 11.2116 | 11.2116 | +0.064 (+0.57%) | 0 |
| 7 Jun 2021 | USD | 11.1479 | 11.1479 | 11.1479 | 11.1479 | 11.1479 | -0.036 (-0.33%) | 0 |
| 4 Jun 2021 | USD | 11.1844 | 11.1844 | 11.1844 | 11.1844 | 11.1844 | +0.028 (+0.25%) | 0 |
| 3 Jun 2021 | USD | 11.1564 | 11.1564 | 11.1564 | 11.1564 | 11.1564 | -0.087 (-0.77%) | 0 |
| 2 Jun 2021 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 11.2435 | -0.029 (-0.26%) | 0 |
| 1 Jun 2021 | USD | 11.2728 | 11.2728 | 11.2728 | 11.2728 | 11.2728 | +0.026 (+0.24%) | 0 |
| 28 May 2021 | USD | 11.2463 | 11.2463 | 11.2463 | 11.2463 | 11.2463 | -0.007 (-0.07%) | 0 |
| 27 May 2021 | USD | 11.2537 | 11.2537 | 11.2537 | 11.2537 | 11.2537 | +0.146 (+1.32%) | 0 |
| 26 May 2021 | USD | 11.1072 | 11.1072 | 11.1072 | 11.1072 | 11.1072 | +0.088 (+0.80%) | 0 |
| 25 May 2021 | USD | 11.0191 | 11.0191 | 11.0191 | 11.0191 | 11.0191 | -0.025 (-0.23%) | 0 |
| 24 May 2021 | USD | 11.0443 | 11.0443 | 11.0443 | 11.0443 | 11.0443 | +0.125 (+1.14%) | 0 |
| 21 May 2021 | USD | 10.9193 | 10.9193 | 10.9193 | 10.9193 | 10.9193 | +0.008 (+0.07%) | 0 |
| 20 May 2021 | USD | 10.9112 | 10.9112 | 10.9112 | 10.9112 | 10.9112 | 0.0 (0.0%) | 0 |
