Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 8.5111 | 8.5111 | 8.5111 | 8.5111 | 8.5111 | +0.205 (+2.47%) | 0 |
20 Oct 2022 | USD | 8.3059 | 8.3059 | 8.3059 | 8.3059 | 8.3059 | -0.104 (-1.23%) | 0 |
19 Oct 2022 | USD | 8.4097 | 8.4097 | 8.4097 | 8.4097 | 8.4097 | -0.149 (-1.74%) | 0 |
18 Oct 2022 | USD | 8.5588 | 8.5588 | 8.5588 | 8.5588 | 8.5588 | +0.109 (+1.29%) | 0 |
17 Oct 2022 | USD | 8.4494 | 8.4494 | 8.4494 | 8.4494 | 8.4494 | +0.244 (+2.97%) | 0 |
14 Oct 2022 | USD | 8.2053 | 8.2053 | 8.2053 | 8.2053 | 8.2053 | -0.243 (-2.88%) | 0 |
13 Oct 2022 | USD | 8.4488 | 8.4488 | 8.4488 | 8.4488 | 8.4488 | +0.145 (+1.74%) | 0 |
12 Oct 2022 | USD | 8.3039 | 8.3039 | 8.3039 | 8.3039 | 8.3039 | -0.074 (-0.88%) | 0 |
11 Oct 2022 | USD | 8.3778 | 8.3778 | 8.3778 | 8.3778 | 8.3778 | -0.032 (-0.38%) | 0 |
10 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.034 (-0.40%) | 0 |
7 Oct 2022 | USD | 8.4441 | 8.4441 | 8.4441 | 8.4441 | 8.4441 | -0.244 (-2.81%) | 0 |
6 Oct 2022 | USD | 8.6884 | 8.6884 | 8.6884 | 8.6884 | 8.6884 | -0.085 (-0.96%) | 0 |
5 Oct 2022 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | -0.026 (-0.29%) | 0 |
4 Oct 2022 | USD | 8.7986 | 8.7986 | 8.7986 | 8.7986 | 8.7986 | +0.318 (+3.75%) | 0 |
3 Oct 2022 | USD | 8.4809 | 8.4809 | 8.4809 | 8.4809 | 8.4809 | +0.227 (+2.75%) | 0 |
30 Sep 2022 | USD | 8.254 | 8.254 | 8.254 | 8.254 | 8.254 | -0.037 (-0.45%) | 0 |
29 Sep 2022 | USD | 8.2912 | 8.2912 | 8.2912 | 8.2912 | 8.2912 | -0.127 (-1.51%) | 0 |
28 Sep 2022 | USD | 8.4183 | 8.4183 | 8.4183 | 8.4183 | 8.4183 | +0.201 (+2.44%) | 0 |
27 Sep 2022 | USD | 8.2176 | 8.2176 | 8.2176 | 8.2176 | 8.2176 | +0.014 (+0.17%) | 0 |
26 Sep 2022 | USD | 8.2034 | 8.2034 | 8.2034 | 8.2034 | 8.2034 | -0.095 (-1.14%) | 0 |
23 Sep 2022 | USD | 8.2979 | 8.2979 | 8.2979 | 8.2979 | 8.2979 | -0.135 (-1.60%) | 0 |
22 Sep 2022 | USD | 8.4332 | 8.4332 | 8.4332 | 8.4332 | 8.4332 | -0.211 (-2.44%) | 0 |
21 Sep 2022 | USD | 8.6443 | 8.6443 | 8.6443 | 8.6443 | 8.6443 | -0.144 (-1.64%) | 0 |
20 Sep 2022 | USD | 8.7885 | 8.7885 | 8.7885 | 8.7885 | 8.7885 | -0.154 (-1.72%) | 0 |
19 Sep 2022 | USD | 8.9426 | 8.9426 | 8.9426 | 8.9426 | 8.9426 | +0.116 (+1.31%) | 0 |
16 Sep 2022 | USD | 8.8267 | 8.8267 | 8.8267 | 8.8267 | 8.8267 | -0.18 (-1.99%) | 0 |
15 Sep 2022 | USD | 9.0063 | 9.0063 | 9.0063 | 9.0063 | 9.0063 | -0.069 (-0.76%) | 0 |
14 Sep 2022 | USD | 9.0753 | 9.0753 | 9.0753 | 9.0753 | 9.0753 | -0.024 (-0.26%) | 0 |
13 Sep 2022 | USD | 9.0993 | 9.0993 | 9.0993 | 9.0993 | 9.0993 | -0.385 (-4.06%) | 0 |
12 Sep 2022 | USD | 9.4845 | 9.4845 | 9.4845 | 9.4845 | 9.4845 | +0.095 (+1.01%) | 0 |