Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 9.3892 | 9.3892 | 9.3892 | 9.3892 | 9.3892 | +0.148 (+1.60%) | 0 |
8 Sep 2022 | USD | 9.2412 | 9.2412 | 9.2412 | 9.2412 | 9.2412 | +0.117 (+1.28%) | 0 |
7 Sep 2022 | USD | 9.1247 | 9.1247 | 9.1247 | 9.1247 | 9.1247 | +0.223 (+2.51%) | 0 |
6 Sep 2022 | USD | 8.9013 | 8.9013 | 8.9013 | 8.9013 | 8.9013 | -0.019 (-0.21%) | 0 |
2 Sep 2022 | USD | 8.9203 | 8.9203 | 8.9203 | 8.9203 | 8.9203 | -0.087 (-0.96%) | 0 |
1 Sep 2022 | USD | 9.007 | 9.007 | 9.007 | 9.007 | 9.007 | -0.046 (-0.51%) | 0 |
31 Aug 2022 | USD | 9.0529 | 9.0529 | 9.0529 | 9.0529 | 9.0529 | -0.065 (-0.72%) | 0 |
30 Aug 2022 | USD | 9.1181 | 9.1181 | 9.1181 | 9.1181 | 9.1181 | -0.104 (-1.13%) | 0 |
29 Aug 2022 | USD | 9.2222 | 9.2222 | 9.2222 | 9.2222 | 9.2222 | -0.099 (-1.06%) | 0 |
26 Aug 2022 | USD | 9.3213 | 9.3213 | 9.3213 | 9.3213 | 9.3213 | -0.366 (-3.78%) | 0 |
25 Aug 2022 | USD | 9.6878 | 9.6878 | 9.6878 | 9.6878 | 9.6878 | +0.184 (+1.94%) | 0 |
24 Aug 2022 | USD | 9.5036 | 9.5036 | 9.5036 | 9.5036 | 9.5036 | +0.056 (+0.60%) | 0 |
23 Aug 2022 | USD | 9.4472 | 9.4472 | 9.4472 | 9.4472 | 9.4472 | -0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.4476 | 9.4476 | 9.4476 | 9.4476 | 9.4476 | -0.245 (-2.53%) | 0 |
19 Aug 2022 | USD | 9.6927 | 9.6927 | 9.6927 | 9.6927 | 9.6927 | -0.201 (-2.03%) | 0 |
18 Aug 2022 | USD | 9.8935 | 9.8935 | 9.8935 | 9.8935 | 9.8935 | +0.023 (+0.23%) | 0 |
17 Aug 2022 | USD | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 9.8704 | -0.124 (-1.24%) | 0 |
16 Aug 2022 | USD | 9.9948 | 9.9948 | 9.9948 | 9.9948 | 9.9948 | +0.012 (+0.12%) | 0 |
15 Aug 2022 | USD | 9.9824 | 9.9824 | 9.9824 | 9.9824 | 9.9824 | +0.032 (+0.32%) | 0 |
12 Aug 2022 | USD | 9.9502 | 9.9502 | 9.9502 | 9.9502 | 9.9502 | +0.2 (+2.06%) | 0 |
11 Aug 2022 | USD | 9.7498 | 9.7498 | 9.7498 | 9.7498 | 9.7498 | +0.032 (+0.33%) | 0 |
10 Aug 2022 | USD | 9.7179 | 9.7179 | 9.7179 | 9.7179 | 9.7179 | +0.277 (+2.93%) | 0 |
9 Aug 2022 | USD | 9.4409 | 9.4409 | 9.4409 | 9.4409 | 9.4409 | -0.135 (-1.41%) | 0 |
8 Aug 2022 | USD | 9.5755 | 9.5755 | 9.5755 | 9.5755 | 9.5755 | +0.067 (+0.71%) | 0 |
5 Aug 2022 | USD | 9.5084 | 9.5084 | 9.5084 | 9.5084 | 9.5084 | +0.056 (+0.59%) | 0 |
4 Aug 2022 | USD | 9.4528 | 9.4528 | 9.4528 | 9.4528 | 9.4528 | +0.042 (+0.44%) | 0 |
3 Aug 2022 | USD | 9.4112 | 9.4112 | 9.4112 | 9.4112 | 9.4112 | +0.08 (+0.86%) | 0 |
2 Aug 2022 | USD | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 9.3312 | -0.069 (-0.73%) | 0 |
1 Aug 2022 | USD | 9.4002 | 9.4002 | 9.4002 | 9.4002 | 9.4002 | -0.004 (-0.04%) | 0 |
29 Jul 2022 | USD | 9.4044 | 9.4044 | 9.4044 | 9.4044 | 9.4044 | +0.135 (+1.45%) | 0 |