Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 9.2696 | 9.2696 | 9.2696 | 9.2696 | 9.2696 | +0.197 (+2.17%) | 0 |
27 Jul 2022 | USD | 9.0723 | 9.0723 | 9.0723 | 9.0723 | 9.0723 | +0.184 (+2.07%) | 0 |
26 Jul 2022 | USD | 8.8879 | 8.8879 | 8.8879 | 8.8879 | 8.8879 | -0.057 (-0.64%) | 0 |
25 Jul 2022 | USD | 8.9452 | 8.9452 | 8.9452 | 8.9452 | 8.9452 | +0.005 (+0.05%) | 0 |
22 Jul 2022 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.9403 | -0.113 (-1.25%) | 0 |
21 Jul 2022 | USD | 9.0537 | 9.0537 | 9.0537 | 9.0537 | 9.0537 | +0.126 (+1.41%) | 0 |
20 Jul 2022 | USD | 8.9277 | 8.9277 | 8.9277 | 8.9277 | 8.9277 | +0.105 (+1.19%) | 0 |
19 Jul 2022 | USD | 8.823 | 8.823 | 8.823 | 8.823 | 8.823 | +0.302 (+3.55%) | 0 |
18 Jul 2022 | USD | 8.5207 | 8.5207 | 8.5207 | 8.5207 | 8.5207 | -0.052 (-0.61%) | 0 |
15 Jul 2022 | USD | 8.573 | 8.573 | 8.573 | 8.573 | 8.573 | +0.152 (+1.81%) | 0 |
14 Jul 2022 | USD | 8.4208 | 8.4208 | 8.4208 | 8.4208 | 8.4208 | -0.048 (-0.57%) | 0 |
13 Jul 2022 | USD | 8.4692 | 8.4692 | 8.4692 | 8.4692 | 8.4692 | -0.044 (-0.52%) | 0 |
12 Jul 2022 | USD | 8.5133 | 8.5133 | 8.5133 | 8.5133 | 8.5133 | -0.033 (-0.39%) | 0 |
11 Jul 2022 | USD | 8.5463 | 8.5463 | 8.5463 | 8.5463 | 8.5463 | -0.093 (-1.08%) | 0 |
8 Jul 2022 | USD | 8.6393 | 8.6393 | 8.6393 | 8.6393 | 8.6393 | -0.04 (-0.46%) | 0 |
7 Jul 2022 | USD | 8.6791 | 8.6791 | 8.6791 | 8.6791 | 8.6791 | +0.178 (+2.09%) | 0 |
6 Jul 2022 | USD | 8.5014 | 8.5014 | 8.5014 | 8.5014 | 8.5014 | +0.02 (+0.23%) | 0 |
5 Jul 2022 | USD | 8.4815 | 8.4815 | 8.4815 | 8.4815 | 8.4815 | +0.052 (+0.62%) | 0 |
1 Jul 2022 | USD | 8.4293 | 8.4293 | 8.4293 | 8.4293 | 8.4293 | +0.116 (+1.39%) | 0 |
30 Jun 2022 | USD | 8.3137 | 8.3137 | 8.3137 | 8.3137 | 8.3137 | -0.053 (-0.63%) | 0 |
29 Jun 2022 | USD | 8.3668 | 8.3668 | 8.3668 | 8.3668 | 8.3668 | -0.045 (-0.54%) | 0 |
28 Jun 2022 | USD | 8.4123 | 8.4123 | 8.4123 | 8.4123 | 8.4123 | -0.183 (-2.12%) | 0 |
27 Jun 2022 | USD | 8.5949 | 8.5949 | 8.5949 | 8.5949 | 8.5949 | +0.01 (+0.11%) | 0 |
24 Jun 2022 | USD | 8.5853 | 8.5853 | 8.5853 | 8.5853 | 8.5853 | +0.315 (+3.81%) | 0 |
23 Jun 2022 | USD | 8.2699 | 8.2699 | 8.2699 | 8.2699 | 8.2699 | +0.092 (+1.12%) | 0 |
22 Jun 2022 | USD | 8.1781 | 8.1781 | 8.1781 | 8.1781 | 8.1781 | +0.102 (+1.27%) | 0 |
21 Jun 2022 | USD | 8.0758 | 8.0758 | 8.0758 | 8.0758 | 8.0758 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.0758 | 8.0758 | 8.0758 | 8.0758 | 8.0758 | +0.095 (+1.19%) | 0 |
16 Jun 2022 | USD | 7.9811 | 7.9811 | 7.9811 | 7.9811 | 7.9811 | -0.406 (-4.84%) | 0 |
15 Jun 2022 | USD | 8.3869 | 8.3869 | 8.3869 | 8.3869 | 8.3869 | +0.108 (+1.31%) | 0 |