Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 8.2788 | 8.2788 | 8.2788 | 8.2788 | 8.2788 | -0.039 (-0.47%) | 0 |
13 Jun 2022 | USD | 8.3179 | 8.3179 | 8.3179 | 8.3179 | 8.3179 | -0.368 (-4.23%) | 0 |
10 Jun 2022 | USD | 8.6857 | 8.6857 | 8.6857 | 8.6857 | 8.6857 | -0.255 (-2.86%) | 0 |
9 Jun 2022 | USD | 8.9411 | 8.9411 | 8.9411 | 8.9411 | 8.9411 | -0.221 (-2.41%) | 0 |
8 Jun 2022 | USD | 9.1619 | 9.1619 | 9.1619 | 9.1619 | 9.1619 | -0.164 (-1.76%) | 0 |
7 Jun 2022 | USD | 9.3258 | 9.3258 | 9.3258 | 9.3258 | 9.3258 | +0.096 (+1.04%) | 0 |
6 Jun 2022 | USD | 9.2298 | 9.2298 | 9.2298 | 9.2298 | 9.2298 | +0.067 (+0.73%) | 0 |
3 Jun 2022 | USD | 9.1629 | 9.1629 | 9.1629 | 9.1629 | 9.1629 | -0.132 (-1.42%) | 0 |
2 Jun 2022 | USD | 9.2949 | 9.2949 | 9.2949 | 9.2949 | 9.2949 | +0.291 (+3.23%) | 0 |
1 Jun 2022 | USD | 9.0038 | 9.0038 | 9.0038 | 9.0038 | 9.0038 | -0.085 (-0.94%) | 0 |
31 May 2022 | USD | 9.0889 | 9.0889 | 9.0889 | 9.0889 | 9.0889 | -0.13 (-1.41%) | 0 |
27 May 2022 | USD | 9.219 | 9.219 | 9.219 | 9.219 | 9.219 | +0.226 (+2.51%) | 0 |
26 May 2022 | USD | 8.9931 | 8.9931 | 8.9931 | 8.9931 | 8.9931 | +0.228 (+2.60%) | 0 |
25 May 2022 | USD | 8.7648 | 8.7648 | 8.7648 | 8.7648 | 8.7648 | +0.123 (+1.42%) | 0 |
24 May 2022 | USD | 8.6421 | 8.6421 | 8.6421 | 8.6421 | 8.6421 | -0.141 (-1.61%) | 0 |
23 May 2022 | USD | 8.7833 | 8.7833 | 8.7833 | 8.7833 | 8.7833 | +0.07 (+0.81%) | 0 |
20 May 2022 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 8.713 | -0.011 (-0.12%) | 0 |
19 May 2022 | USD | 8.7237 | 8.7237 | 8.7237 | 8.7237 | 8.7237 | +0.038 (+0.43%) | 0 |
18 May 2022 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 8.686 | -0.372 (-4.10%) | 0 |
17 May 2022 | USD | 9.0577 | 9.0577 | 9.0577 | 9.0577 | 9.0577 | +0.272 (+3.09%) | 0 |
16 May 2022 | USD | 8.7862 | 8.7862 | 8.7862 | 8.7862 | 8.7862 | -0.095 (-1.07%) | 0 |
13 May 2022 | USD | 8.8812 | 8.8812 | 8.8812 | 8.8812 | 8.8812 | +0.241 (+2.79%) | 0 |
12 May 2022 | USD | 8.6399 | 8.6399 | 8.6399 | 8.6399 | 8.6399 | +0.106 (+1.24%) | 0 |
11 May 2022 | USD | 8.5338 | 8.5338 | 8.5338 | 8.5338 | 8.5338 | -0.201 (-2.30%) | 0 |
10 May 2022 | USD | 8.7344 | 8.7344 | 8.7344 | 8.7344 | 8.7344 | -0.023 (-0.26%) | 0 |
9 May 2022 | USD | 8.7572 | 8.7572 | 8.7572 | 8.7572 | 8.7572 | -0.334 (-3.67%) | 0 |
6 May 2022 | USD | 9.0908 | 9.0908 | 9.0908 | 9.0908 | 9.0908 | -0.155 (-1.68%) | 0 |
5 May 2022 | USD | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 9.2458 | -0.402 (-4.17%) | 0 |
4 May 2022 | USD | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 9.6482 | +0.29 (+3.10%) | 0 |
3 May 2022 | USD | 9.3578 | 9.3578 | 9.3578 | 9.3578 | 9.3578 | +0.102 (+1.11%) | 0 |