J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBX |
125 |
128.5 |
125 |
125 |
125 |
0.0 (0.0%)
|
12,000 |
| 26 Jun 2024 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 25 Jun 2024 |
GBX |
125 |
128.5 |
125 |
125 |
125 |
0.0 (0.0%)
|
12,000 |
| 24 Jun 2024 |
GBX |
125 |
125 |
122.55 |
125 |
125 |
0.0 (0.0%)
|
10,475 |
| 21 Jun 2024 |
GBX |
125 |
125 |
122.55 |
125 |
125 |
0.0 (0.0%)
|
4,000 |
| 20 Jun 2024 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 19 Jun 2024 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
25,000 |
| 18 Jun 2024 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 17 Jun 2024 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 14 Jun 2024 |
GBX |
125 |
128.6 |
122 |
125 |
125 |
0.0 (0.0%)
|
5,600 |
| 13 Jun 2024 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 12 Jun 2024 |
GBX |
125 |
128.7 |
125 |
125 |
125 |
0.0 (0.0%)
|
1,338 |
| 11 Jun 2024 |
GBX |
125 |
125 |
120 |
125 |
125 |
0.0 (0.0%)
|
2,000 |
| 10 Jun 2024 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 7 Jun 2024 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 6 Jun 2024 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 5 Jun 2024 |
GBX |
125 |
125 |
121.7 |
125 |
125 |
0.0 (0.0%)
|
13,510 |
| 4 Jun 2024 |
GBX |
125 |
128.7 |
125 |
125 |
125 |
0.0 (0.0%)
|
100 |
| 3 Jun 2024 |
GBX |
125 |
128.75 |
125 |
125 |
125 |
0.0 (0.0%)
|
2,500 |
| 31 May 2024 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 30 May 2024 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 29 May 2024 |
GBX |
125 |
125 |
120 |
125 |
125 |
0.0 (0.0%)
|
6 |
| 28 May 2024 |
GBX |
125 |
125 |
121.375 |
125 |
125 |
0.0 (0.0%)
|
8,625 |
| 24 May 2024 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 23 May 2024 |
GBX |
125 |
125 |
121.25 |
125 |
125 |
0.0 (0.0%)
|
1,625 |
| 22 May 2024 |
GBX |
125 |
129.75 |
125 |
125 |
125 |
0.0 (0.0%)
|
4,943 |
| 21 May 2024 |
GBX |
125 |
125 |
120.25 |
125 |
125 |
0.0 (0.0%)
|
12,002 |
| 20 May 2024 |
GBX |
125 |
125 |
122.6 |
125 |
125 |
0.0 (0.0%)
|
2,005 |
| 17 May 2024 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 16 May 2024 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
