J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2023 |
GBX |
164.5 |
164.5 |
162 |
164.5 |
164.5 |
0.0 (0.0%)
|
7 |
| 27 Apr 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 26 Apr 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 25 Apr 2023 |
GBX |
164.5 |
164.5 |
162.2 |
164.5 |
164.5 |
0.0 (0.0%)
|
1,588 |
| 24 Apr 2023 |
GBX |
163.5 |
164.5 |
160.35 |
164.5 |
164.5 |
+1 (+0.61%)
|
67,307 |
| 21 Apr 2023 |
GBX |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
0 |
| 20 Apr 2023 |
GBX |
162.5 |
163.8 |
161.6 |
163.5 |
163.5 |
+1 (+0.62%)
|
62,000 |
| 19 Apr 2023 |
GBX |
161.5 |
162.5 |
155.5 |
162.5 |
162.5 |
+1 (+0.62%)
|
7,500 |
| 18 Apr 2023 |
GBX |
161.5 |
161.5 |
160 |
161.5 |
161.5 |
-2 (-1.22%)
|
5,002 |
| 17 Apr 2023 |
GBX |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
0 |
| 14 Apr 2023 |
GBX |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
0 |
| 13 Apr 2023 |
GBX |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
0 |
| 12 Apr 2023 |
GBX |
162.5 |
165 |
160 |
163.5 |
163.5 |
+1 (+0.62%)
|
28,364 |
| 11 Apr 2023 |
GBX |
162.5 |
162.5 |
161.3 |
162.5 |
162.5 |
0.0 (0.0%)
|
6,800 |
| 6 Apr 2023 |
GBX |
163.8 |
163.8 |
162 |
162.5 |
162.5 |
-2 (-1.22%)
|
14,538 |
| 5 Apr 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 4 Apr 2023 |
GBX |
167.5 |
170 |
162 |
164.5 |
164.5 |
-3 (-1.79%)
|
44,402 |
| 3 Apr 2023 |
GBX |
168.5 |
168.5 |
165 |
167.5 |
167.5 |
-1 (-0.59%)
|
6,000 |
| 31 Mar 2023 |
GBX |
168.5 |
168.5 |
165 |
168.5 |
168.5 |
-1 (-0.59%)
|
6,673 |
| 30 Mar 2023 |
GBX |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
0.0 (0.0%)
|
0 |
| 29 Mar 2023 |
GBX |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
0.0 (0.0%)
|
0 |
| 28 Mar 2023 |
GBX |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
0.0 (0.0%)
|
0 |
| 27 Mar 2023 |
GBX |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
0.0 (0.0%)
|
0 |
| 24 Mar 2023 |
GBX |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
0.0 (0.0%)
|
0 |
| 23 Mar 2023 |
GBX |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
-1 (-0.59%)
|
0 |
| 22 Mar 2023 |
GBX |
170.5 |
170.5 |
168 |
170.5 |
170.5 |
-1 (-0.58%)
|
5,800 |
| 21 Mar 2023 |
GBX |
173.25 |
173.25 |
169.6 |
171.5 |
171.5 |
-2 (-1.15%)
|
8,901 |
| 20 Mar 2023 |
GBX |
173.5 |
173.5 |
170.2372 |
173.5 |
173.5 |
0.0 (0.0%)
|
6,580 |
| 17 Mar 2023 |
GBX |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
| 16 Mar 2023 |
GBX |
173.5 |
173.5 |
171.65 |
173.5 |
173.5 |
0.0 (0.0%)
|
3,942 |
