J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
GBX |
173.5 |
173.5 |
172.37 |
173.5 |
173.5 |
0.0 (0.0%)
|
2,260 |
| 3 Mar 2023 |
GBX |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
| 2 Mar 2023 |
GBX |
173.5 |
174.9 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
2,841 |
| 1 Mar 2023 |
GBX |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
| 28 Feb 2023 |
GBX |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
| 27 Feb 2023 |
GBX |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
| 24 Feb 2023 |
GBX |
173.5 |
173.5 |
172.37 |
173.5 |
173.5 |
0.0 (0.0%)
|
8,703 |
| 23 Feb 2023 |
GBX |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
| 22 Feb 2023 |
GBX |
173.5 |
173.5 |
172.37 |
173.5 |
173.5 |
0.0 (0.0%)
|
68,463 |
| 21 Feb 2023 |
GBX |
173.5 |
173.5 |
172.37 |
173.5 |
173.5 |
0.0 (0.0%)
|
5,000 |
| 20 Feb 2023 |
GBX |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
| 17 Feb 2023 |
GBX |
173.5 |
173.5 |
172.37 |
173.5 |
173.5 |
0.0 (0.0%)
|
3,154 |
| 16 Feb 2023 |
GBX |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
| 15 Feb 2023 |
GBX |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
| 14 Feb 2023 |
GBX |
173.5 |
173.5 |
172.33 |
173.5 |
173.5 |
0.0 (0.0%)
|
71,000 |
| 13 Feb 2023 |
GBX |
173.5 |
177 |
172.33 |
173.5 |
173.5 |
0.0 (0.0%)
|
11,269 |
| 10 Feb 2023 |
GBX |
173.5 |
173.5 |
172.33 |
173.5 |
173.5 |
0.0 (0.0%)
|
3,390 |
| 9 Feb 2023 |
GBX |
173.5 |
177 |
172.33 |
173.5 |
173.5 |
0.0 (0.0%)
|
10,166 |
| 8 Feb 2023 |
GBX |
173.5 |
174.8 |
172.8 |
173.5 |
173.5 |
0.0 (0.0%)
|
33,639 |
| 7 Feb 2023 |
GBX |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
| 6 Feb 2023 |
GBX |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
| 3 Feb 2023 |
GBX |
173.5 |
174.8 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
14 |
| 2 Feb 2023 |
GBX |
173.5 |
173.999 |
172.8 |
173.5 |
173.5 |
0.0 (0.0%)
|
2,761 |
| 1 Feb 2023 |
GBX |
173.5 |
173.5 |
173 |
173.5 |
173.5 |
+0.5 (+0.29%)
|
52,090 |
| 31 Jan 2023 |
GBX |
173 |
173 |
172 |
173 |
173 |
0.0 (0.0%)
|
5,538 |
| 30 Jan 2023 |
GBX |
173 |
173 |
173 |
173 |
173 |
0.0 (0.0%)
|
0 |
| 27 Jan 2023 |
GBX |
172 |
173 |
170 |
173 |
173 |
+1 (+0.58%)
|
3,773 |
| 26 Jan 2023 |
GBX |
172 |
172 |
171.51 |
172 |
172 |
0.0 (0.0%)
|
26,589 |
| 25 Jan 2023 |
GBX |
172 |
172 |
171.5 |
172 |
172 |
0.0 (0.0%)
|
5,000 |
| 24 Jan 2023 |
GBX |
171 |
173.76 |
168 |
172 |
172 |
+0.5 (+0.29%)
|
5,455 |
