J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 8 Jun 2023 |
GBX |
164.5 |
167 |
163.511 |
164.5 |
164.5 |
0.0 (0.0%)
|
32,040 |
| 7 Jun 2023 |
GBX |
164.5 |
164.5 |
163.35 |
164.5 |
164.5 |
0.0 (0.0%)
|
2,500 |
| 6 Jun 2023 |
GBX |
164.5 |
166 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
76 |
| 5 Jun 2023 |
GBX |
164.5 |
164.5 |
162 |
164.5 |
164.5 |
0.0 (0.0%)
|
2 |
| 2 Jun 2023 |
GBX |
164.5 |
164.5 |
163.3 |
164.5 |
164.5 |
0.0 (0.0%)
|
4,146 |
| 1 Jun 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 31 May 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 30 May 2023 |
GBX |
164.5 |
164.5 |
163.25 |
164.5 |
164.5 |
0.0 (0.0%)
|
33,000 |
| 26 May 2023 |
GBX |
164.5 |
164.5 |
163.25 |
164.5 |
164.5 |
0.0 (0.0%)
|
2,000 |
| 25 May 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 24 May 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 23 May 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 22 May 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 19 May 2023 |
GBX |
164.5 |
164.5 |
162 |
164.5 |
164.5 |
0.0 (0.0%)
|
9,956 |
| 18 May 2023 |
GBX |
164.5 |
167 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
2 |
| 17 May 2023 |
GBX |
164.5 |
164.5 |
164 |
164.5 |
164.5 |
0.0 (0.0%)
|
2,300 |
| 16 May 2023 |
GBX |
164.5 |
164.5 |
163.75 |
164.5 |
164.5 |
0.0 (0.0%)
|
150,916 |
| 15 May 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 12 May 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 11 May 2023 |
GBX |
164.5 |
164.5 |
163.65 |
164.5 |
164.5 |
0.0 (0.0%)
|
4,549 |
| 10 May 2023 |
GBX |
164.5 |
164.5 |
163.65 |
164.5 |
164.5 |
0.0 (0.0%)
|
5,929 |
| 9 May 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 5 May 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 4 May 2023 |
GBX |
164.5 |
165.4 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
595 |
| 3 May 2023 |
GBX |
164.5 |
164.5 |
163 |
164.5 |
164.5 |
0.0 (0.0%)
|
20,000 |
| 2 May 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 28 Apr 2023 |
GBX |
164.5 |
164.5 |
162 |
164.5 |
164.5 |
0.0 (0.0%)
|
7 |
| 27 Apr 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
| 26 Apr 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
