J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
GBX |
171.5 |
171.5 |
171.5 |
171.5 |
171.5 |
0.0 (0.0%)
|
0 |
| 20 Jan 2023 |
GBX |
171.5 |
171.5 |
171.125 |
171.5 |
171.5 |
-1.5 (-0.87%)
|
5,000 |
| 19 Jan 2023 |
GBX |
172.5 |
173 |
171 |
173 |
173 |
+0.5 (+0.29%)
|
10,000 |
| 18 Jan 2023 |
GBX |
167.5 |
175 |
167.5 |
172.5 |
172.5 |
+5 (+2.99%)
|
18,860 |
| 17 Jan 2023 |
GBX |
167 |
169 |
166 |
167.5 |
167.5 |
+0.5 (+0.30%)
|
37,500 |
| 16 Jan 2023 |
GBX |
162 |
169 |
162 |
167 |
167 |
+6.5 (+4.05%)
|
24,223 |
| 13 Jan 2023 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 12 Jan 2023 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 11 Jan 2023 |
GBX |
160.5 |
164 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
6,626 |
| 10 Jan 2023 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 9 Jan 2023 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 6 Jan 2023 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 5 Jan 2023 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 4 Jan 2023 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 3 Jan 2023 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 30 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 2022 |
GBX |
160.5 |
161.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
10,000 |
| 28 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 23 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 21 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 20 Dec 2022 |
GBX |
160.5 |
163 |
157.8 |
160.5 |
160.5 |
0.0 (0.0%)
|
12,082 |
| 19 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 16 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 15 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 14 Dec 2022 |
GBX |
160.5 |
163 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
58 |
| 13 Dec 2022 |
GBX |
160.5 |
163 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
1,554 |
| 12 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 9 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 8 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
