J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 7 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 6 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 5 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 2 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
3,145 |
| 1 Dec 2022 |
GBX |
160.5 |
160.5 |
157.8 |
160.5 |
160.5 |
0.0 (0.0%)
|
75,750 |
| 30 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 29 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 28 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 25 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 24 Nov 2022 |
GBX |
160.5 |
160.5 |
157.8 |
160.5 |
160.5 |
0.0 (0.0%)
|
2,875 |
| 23 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 22 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 21 Nov 2022 |
GBX |
160.5 |
161 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
2,500 |
| 18 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 17 Nov 2022 |
GBX |
160.5 |
161.5 |
158 |
160.5 |
160.5 |
0.0 (0.0%)
|
7,396 |
| 16 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 15 Nov 2022 |
GBX |
160.5 |
164 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
67,258 |
| 14 Nov 2022 |
GBX |
160.5 |
160.5 |
158 |
160.5 |
160.5 |
0.0 (0.0%)
|
2,000 |
| 11 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
325 |
| 10 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 9 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 8 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 7 Nov 2022 |
GBX |
160.5 |
160.5 |
158 |
160.5 |
160.5 |
0.0 (0.0%)
|
11 |
| 4 Nov 2022 |
GBX |
160.5 |
160.5 |
159.06 |
160.5 |
160.5 |
0.0 (0.0%)
|
1,893 |
| 3 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 2 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
13 |
| 1 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 31 Oct 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 28 Oct 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
