J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
11,132 |
| 26 Oct 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
3,000 |
| 25 Oct 2022 |
GBX |
160.5 |
164 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
2 |
| 24 Oct 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 21 Oct 2022 |
GBX |
160.5 |
160.8 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
4,136 |
| 20 Oct 2022 |
GBX |
160.5 |
160.8 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
3,000 |
| 19 Oct 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 17 Oct 2022 |
GBX |
160.5 |
164 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
1 |
| 14 Oct 2022 |
GBX |
160.5 |
160.5 |
158.7 |
160.5 |
160.5 |
0.0 (0.0%)
|
8,000 |
| 13 Oct 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 12 Oct 2022 |
GBX |
160.5 |
160.5 |
158.7 |
160.5 |
160.5 |
0.0 (0.0%)
|
4,876 |
| 11 Oct 2022 |
GBX |
160.5 |
160.5 |
159.9 |
160.5 |
160.5 |
0.0 (0.0%)
|
1,072 |
| 10 Oct 2022 |
GBX |
160.5 |
160.5 |
159.9 |
160.5 |
160.5 |
0.0 (0.0%)
|
1,300 |
| 7 Oct 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 6 Oct 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 5 Oct 2022 |
GBX |
160.5 |
160.5 |
159.9 |
160.5 |
160.5 |
0.0 (0.0%)
|
34,373 |
| 4 Oct 2022 |
GBX |
160.5 |
160.5 |
159.81 |
160.5 |
160.5 |
0.0 (0.0%)
|
3,000 |
| 3 Oct 2022 |
GBX |
160.5 |
160.5 |
159.81 |
160.5 |
160.5 |
0.0 (0.0%)
|
1,884 |
| 30 Sep 2022 |
GBX |
160.5 |
160.5 |
158 |
160.5 |
160.5 |
0.0 (0.0%)
|
6,855 |
| 29 Sep 2022 |
GBX |
160.5 |
160.5 |
159.74 |
160.5 |
160.5 |
0.0 (0.0%)
|
33,600 |
| 28 Sep 2022 |
GBX |
160.5 |
160.5 |
159.66 |
160.5 |
160.5 |
0.0 (0.0%)
|
30,100 |
| 27 Sep 2022 |
GBX |
160.5 |
160.5 |
159.66 |
160.5 |
160.5 |
0.0 (0.0%)
|
29,830 |
| 26 Sep 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 23 Sep 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 22 Sep 2022 |
GBX |
160.5 |
160.5 |
159.66 |
160.5 |
160.5 |
0.0 (0.0%)
|
19,086 |
| 21 Sep 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 20 Sep 2022 |
GBX |
160.5 |
160.5 |
159.66 |
160.5 |
160.5 |
0.0 (0.0%)
|
1,886 |
| 16 Sep 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 15 Sep 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
