J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
GBX |
160.5 |
163 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
58 |
13 Dec 2022 |
GBX |
160.5 |
163 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
1,554 |
12 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
9 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
5 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
3,145 |
1 Dec 2022 |
GBX |
160.5 |
160.5 |
157.8 |
160.5 |
160.5 |
0.0 (0.0%)
|
75,750 |
30 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
29 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
GBX |
160.5 |
160.5 |
157.8 |
160.5 |
160.5 |
0.0 (0.0%)
|
2,875 |
23 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
22 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
21 Nov 2022 |
GBX |
160.5 |
161 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
2,500 |
18 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
17 Nov 2022 |
GBX |
160.5 |
161.5 |
158 |
160.5 |
160.5 |
0.0 (0.0%)
|
7,396 |
16 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
15 Nov 2022 |
GBX |
160.5 |
164 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
67,258 |
14 Nov 2022 |
GBX |
160.5 |
160.5 |
158 |
160.5 |
160.5 |
0.0 (0.0%)
|
2,000 |
11 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
325 |
10 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
9 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
GBX |
160.5 |
160.5 |
158 |
160.5 |
160.5 |
0.0 (0.0%)
|
11 |
4 Nov 2022 |
GBX |
160.5 |
160.5 |
159.06 |
160.5 |
160.5 |
0.0 (0.0%)
|
1,893 |