J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 23 Jun 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 22 Jun 2022 |
GBX |
160.5 |
162.4 |
159.26 |
160.5 |
160.5 |
0.0 (0.0%)
|
25,122 |
| 21 Jun 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 20 Jun 2022 |
GBX |
160.5 |
160.5 |
159.22 |
160.5 |
160.5 |
0.0 (0.0%)
|
2,186 |
| 17 Jun 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 16 Jun 2022 |
GBX |
160.5 |
160.5 |
159.1 |
160.5 |
160.5 |
0.0 (0.0%)
|
263,060 |
| 15 Jun 2022 |
GBX |
160.5 |
162.8 |
158 |
160.5 |
160.5 |
0.0 (0.0%)
|
95,122 |
| 14 Jun 2022 |
GBX |
160.5 |
160.5 |
159.4 |
160.5 |
160.5 |
0.0 (0.0%)
|
2,139 |
| 13 Jun 2022 |
GBX |
160.5 |
162.8 |
157 |
160.5 |
160.5 |
0.0 (0.0%)
|
310 |
| 10 Jun 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 9 Jun 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 8 Jun 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 7 Jun 2022 |
GBX |
160.5 |
163 |
159.4 |
160.5 |
160.5 |
0.0 (0.0%)
|
6,913 |
| 6 Jun 2022 |
GBX |
160.5 |
160.5 |
159.1 |
160.5 |
160.5 |
0.0 (0.0%)
|
14,950 |
| 1 Jun 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 31 May 2022 |
GBX |
160.5 |
163 |
159.05 |
160.5 |
160.5 |
0.0 (0.0%)
|
9,324 |
| 30 May 2022 |
GBX |
160.5 |
160.5 |
159.05 |
160.5 |
160.5 |
0.0 (0.0%)
|
4,165 |
| 27 May 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 26 May 2022 |
GBX |
160.5 |
160.5 |
159.05 |
160.5 |
160.5 |
0.0 (0.0%)
|
8,750 |
| 25 May 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 24 May 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
40,000 |
| 23 May 2022 |
GBX |
160.5 |
160.5 |
158.77 |
160.5 |
160.5 |
0.0 (0.0%)
|
27,500 |
| 20 May 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 19 May 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 18 May 2022 |
GBX |
160.5 |
160.5 |
158.75 |
160.5 |
160.5 |
0.0 (0.0%)
|
2,500 |
| 17 May 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 16 May 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 13 May 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 12 May 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
