J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2022 |
GBX |
160.5 |
160.5 |
158.8 |
160.5 |
160.5 |
0.0 (0.0%)
|
13,500 |
| 10 May 2022 |
GBX |
160.5 |
160.5 |
159.22 |
160.5 |
160.5 |
0.0 (0.0%)
|
145,100 |
| 9 May 2022 |
GBX |
160.5 |
160.5 |
159.725 |
160.5 |
160.5 |
0.0 (0.0%)
|
7,500 |
| 6 May 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 5 May 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 4 May 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 3 May 2022 |
GBX |
160.5 |
160.55 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
3,800 |
| 29 Apr 2022 |
GBX |
160.5 |
164 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
10,000 |
| 28 Apr 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 27 Apr 2022 |
GBX |
160.5 |
164 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
2,500 |
| 26 Apr 2022 |
GBX |
160.5 |
160.5 |
158.75 |
160.5 |
160.5 |
0.0 (0.0%)
|
26,752 |
| 25 Apr 2022 |
GBX |
160.5 |
164 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
2,500 |
| 22 Apr 2022 |
GBX |
160.5 |
160.5 |
158.75 |
160.5 |
160.5 |
0.0 (0.0%)
|
1,026 |
| 21 Apr 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 20 Apr 2022 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 19 Apr 2022 |
GBX |
161.5 |
164.8 |
155 |
160.5 |
160.5 |
-1 (-0.62%)
|
24,180 |
| 14 Apr 2022 |
GBX |
161.5 |
164.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
10,000 |
| 13 Apr 2022 |
GBX |
161.5 |
164.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
306 |
| 12 Apr 2022 |
GBX |
161.5 |
164.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
20,059 |
| 11 Apr 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 8 Apr 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 7 Apr 2022 |
GBX |
161.5 |
164.5 |
158.88 |
161.5 |
161.5 |
0.0 (0.0%)
|
18,860 |
| 6 Apr 2022 |
GBX |
161.5 |
161.5 |
158 |
161.5 |
161.5 |
0.0 (0.0%)
|
53,904 |
| 5 Apr 2022 |
GBX |
161.5 |
161.5 |
158 |
161.5 |
161.5 |
0.0 (0.0%)
|
42,400 |
| 4 Apr 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 1 Apr 2022 |
GBX |
161.5 |
164.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
297 |
| 31 Mar 2022 |
GBX |
161.5 |
161.5 |
158.88 |
161.5 |
161.5 |
0.0 (0.0%)
|
2,500 |
| 30 Mar 2022 |
GBX |
161.5 |
161.5 |
159.6 |
161.5 |
161.5 |
0.0 (0.0%)
|
59,347 |
| 29 Mar 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 28 Mar 2022 |
GBX |
161.5 |
165 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
19,318 |
