J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
161.5 |
164 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
4,000 |
| 14 Feb 2022 |
GBX |
161.5 |
164 |
158.125 |
161.5 |
161.5 |
0.0 (0.0%)
|
13,494 |
| 11 Feb 2022 |
GBX |
161.5 |
164 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
462 |
| 10 Feb 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 9 Feb 2022 |
GBX |
161.5 |
161.5 |
158.125 |
161.5 |
161.5 |
0.0 (0.0%)
|
37,902 |
| 8 Feb 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 7 Feb 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 4 Feb 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 3 Feb 2022 |
GBX |
161.5 |
161.5 |
159.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
1,500 |
| 2 Feb 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 1 Feb 2022 |
GBX |
160.5 |
164 |
158 |
161.5 |
161.5 |
+1 (+0.62%)
|
37,437 |
| 31 Jan 2022 |
GBX |
160.5 |
164 |
160.5 |
160.5 |
160.5 |
+1 (+0.63%)
|
102,994 |
| 28 Jan 2022 |
GBX |
159.5 |
163 |
159.5 |
159.5 |
159.5 |
0.0 (0.0%)
|
1,216 |
| 27 Jan 2022 |
GBX |
159.5 |
163 |
159.5 |
159.5 |
159.5 |
0.0 (0.0%)
|
8,000 |
| 26 Jan 2022 |
GBX |
159.5 |
159.5 |
158.25 |
159.5 |
159.5 |
0.0 (0.0%)
|
890 |
| 25 Jan 2022 |
GBX |
159.5 |
159.5 |
159.5 |
159.5 |
159.5 |
0.0 (0.0%)
|
0 |
| 24 Jan 2022 |
GBX |
159.5 |
162 |
158.25 |
159.5 |
159.5 |
0.0 (0.0%)
|
640 |
| 21 Jan 2022 |
GBX |
161.5 |
161.95 |
158.13 |
159.5 |
159.5 |
-2 (-1.24%)
|
22,250 |
| 20 Jan 2022 |
GBX |
161.5 |
165 |
161.5 |
161.5 |
161.5 |
+1 (+0.62%)
|
8,078 |
| 19 Jan 2022 |
GBX |
160.5 |
162.33 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
1,222 |
| 18 Jan 2022 |
GBX |
156.5 |
162 |
155.8 |
160.5 |
160.5 |
+4 (+2.56%)
|
12,502 |
| 17 Jan 2022 |
GBX |
155 |
160 |
153.64 |
156.5 |
156.5 |
+1.5 (+0.97%)
|
1,954 |
| 14 Jan 2022 |
GBX |
155 |
155 |
155 |
155 |
155 |
0.0 (0.0%)
|
0 |
| 13 Jan 2022 |
GBX |
155 |
155 |
155 |
155 |
155 |
0.0 (0.0%)
|
0 |
| 12 Jan 2022 |
GBX |
153.56 |
157 |
153.56 |
155 |
155 |
+1.5 (+0.98%)
|
7,658 |
| 11 Jan 2022 |
GBX |
151.05 |
154 |
151.05 |
153.5 |
153.5 |
+3 (+1.99%)
|
4,000 |
| 10 Jan 2022 |
GBX |
149.99 |
154 |
149.99 |
150.5 |
150.5 |
+2 (+1.35%)
|
7,603 |
| 7 Jan 2022 |
GBX |
146.5 |
150 |
144.2 |
148.5 |
148.5 |
+2 (+1.37%)
|
57,272 |
| 6 Jan 2022 |
GBX |
146.5 |
150 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
4,202 |
| 5 Jan 2022 |
GBX |
146.5 |
150 |
144.1 |
146.5 |
146.5 |
0.0 (0.0%)
|
30,381 |
