J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 1 Apr 2022 |
GBX |
161.5 |
164.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
297 |
| 31 Mar 2022 |
GBX |
161.5 |
161.5 |
158.88 |
161.5 |
161.5 |
0.0 (0.0%)
|
2,500 |
| 30 Mar 2022 |
GBX |
161.5 |
161.5 |
159.6 |
161.5 |
161.5 |
0.0 (0.0%)
|
59,347 |
| 29 Mar 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 28 Mar 2022 |
GBX |
161.5 |
165 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
19,318 |
| 25 Mar 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 24 Mar 2022 |
GBX |
161.5 |
164.4 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
5,000 |
| 23 Mar 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 22 Mar 2022 |
GBX |
161.5 |
164.4 |
160.15 |
161.5 |
161.5 |
0.0 (0.0%)
|
20,736 |
| 21 Mar 2022 |
GBX |
161.5 |
163.95 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
4,000 |
| 18 Mar 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 17 Mar 2022 |
GBX |
161.5 |
163.95 |
158 |
161.5 |
161.5 |
0.0 (0.0%)
|
10,000 |
| 16 Mar 2022 |
GBX |
161.5 |
163.95 |
160.15 |
161.5 |
161.5 |
0.0 (0.0%)
|
5,870 |
| 15 Mar 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 14 Mar 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 11 Mar 2022 |
GBX |
161.5 |
163.4 |
160.15 |
161.5 |
161.5 |
0.0 (0.0%)
|
10,500 |
| 10 Mar 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 9 Mar 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
24,150 |
| 8 Mar 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 7 Mar 2022 |
GBX |
161.5 |
161.5 |
159.1 |
161.5 |
161.5 |
0.0 (0.0%)
|
58,803 |
| 4 Mar 2022 |
GBX |
161.5 |
161.5 |
160.25 |
161.5 |
161.5 |
0.0 (0.0%)
|
3,048 |
| 3 Mar 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 1 Mar 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 28 Feb 2022 |
GBX |
161.5 |
161.5 |
160.25 |
161.5 |
161.5 |
0.0 (0.0%)
|
4,008 |
| 25 Feb 2022 |
GBX |
161.5 |
161.5 |
161 |
161.5 |
161.5 |
0.0 (0.0%)
|
1,700 |
| 24 Feb 2022 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
| 23 Feb 2022 |
GBX |
161.5 |
164.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
3,000 |
| 22 Feb 2022 |
GBX |
161.5 |
161.5 |
159.75 |
161.5 |
161.5 |
0.0 (0.0%)
|
46,119 |
