J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
149.99 |
154 |
149.99 |
150.5 |
150.5 |
+2 (+1.35%)
|
7,603 |
| 7 Jan 2022 |
GBX |
146.5 |
150 |
144.2 |
148.5 |
148.5 |
+2 (+1.37%)
|
57,272 |
| 6 Jan 2022 |
GBX |
146.5 |
150 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
4,202 |
| 5 Jan 2022 |
GBX |
146.5 |
150 |
144.1 |
146.5 |
146.5 |
0.0 (0.0%)
|
30,381 |
| 4 Jan 2022 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 31 Dec 2021 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 30 Dec 2021 |
GBX |
146.5 |
150 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
359 |
| 29 Dec 2021 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 24 Dec 2021 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 22 Dec 2021 |
GBX |
146.5 |
150 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
2,266 |
| 21 Dec 2021 |
GBX |
146.5 |
146.5 |
143.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
11,000 |
| 20 Dec 2021 |
GBX |
146.5 |
150 |
144.1 |
146.5 |
146.5 |
0.0 (0.0%)
|
15,956 |
| 17 Dec 2021 |
GBX |
146.5 |
150 |
144.1 |
146.5 |
146.5 |
0.0 (0.0%)
|
4,219 |
| 16 Dec 2021 |
GBX |
146.5 |
149.98 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
6,600 |
| 15 Dec 2021 |
GBX |
146.5 |
146.5 |
144 |
146.5 |
146.5 |
0.0 (0.0%)
|
4,673 |
| 14 Dec 2021 |
GBX |
146.5 |
150 |
143.14 |
146.5 |
146.5 |
0.0 (0.0%)
|
6,810 |
| 13 Dec 2021 |
GBX |
146.5 |
150 |
143.14 |
146.5 |
146.5 |
0.0 (0.0%)
|
2,708 |
| 10 Dec 2021 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 9 Dec 2021 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 8 Dec 2021 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 7 Dec 2021 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 6 Dec 2021 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 3 Dec 2021 |
GBX |
146.5 |
149 |
144 |
146.5 |
146.5 |
0.0 (0.0%)
|
10,697 |
| 2 Dec 2021 |
GBX |
146.5 |
146.5 |
144 |
146.5 |
146.5 |
0.0 (0.0%)
|
3,430 |
| 1 Dec 2021 |
GBX |
146.5 |
149 |
143.14 |
146.5 |
146.5 |
0.0 (0.0%)
|
4,500 |
| 30 Nov 2021 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 29 Nov 2021 |
GBX |
146.5 |
149 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
2,795 |
| 26 Nov 2021 |
GBX |
146.5 |
146.5 |
143 |
146.5 |
146.5 |
-1 (-0.68%)
|
75,000 |
| 25 Nov 2021 |
GBX |
147.5 |
147.5 |
143.25 |
147.5 |
147.5 |
-0.5 (-0.34%)
|
15,000 |
